Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.90 | 151.80 | 153.20 | 152.40 | +0.72% | 51.84M | 152.90+0.72% | 20:38:10 | |
9501 Tokyo Electric Power Co., Inc. | 1,008.50 | 975.00 | 1,014.00 | 978.30 | +3.44% | 22.21M | 1,008.50+3.44% | 20:38:34 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,541.50 | 1,563.00 | 1,559.00 | 1,541.00 | -1.38% | 17.82M | 1,541.50-1.38% | 20:38:20 | |
5020 Eneos Holdings Inc | 814.60 | 794.80 | 819.00 | 783.70 | +2.49% | 9.37M | 814.60+2.49% | 20:37:49 | |
8766 Tokio Marine Holdings, Inc. | 5,290.00 | 4,967.00 | 5,397.00 | 5,223.00 | +6.50% | 7.55M | 5,290.00+6.50% | 20:38:13 |
Name | Price |
---|---|
8725 MS&AD Insurance Group Holdings | 3,180.00+412.5+14.91% |
8766 Tokio Marine Holdings, Inc. | 5,290.00+323.0+6.50% |
3099 Isetan Mitsukoshi Holdings | 2,995.50+118.0+4.10% |
1969 Takasago Thermal Eng | 5,520.00+70.0+1.28% |
5803 Fujikura | 3,029.00+119.0+4.09% |
Name | Price |
---|---|
8630 Sompo Holdings Inc | 3,017.00-115.0-3.67% |
4755 Rakuten Inc | 789.40-25.8-3.16% |
6367 Daikin Industries | 24,080.00-695.0-2.81% |
8308 Resona Holdings, Inc. | 1,002.50-20.5-2.00% |
8411 Mizuho Financial | 3,166.00-66.0-2.04% |