Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.726 | 4.737 | 4.738 | 4.720 | -0.011 | -0.23% | 01:29:46 | ||
| U.S. 10Y | 4.613 | 4.613 | 4.622 | 4.601 | 0.000 | 0.00% | 01:36:00 | ||
| U.S. 5Y | 4.644 | 4.639 | 4.650 | 4.632 | +0.005 | +0.12% | 01:29:54 | ||
| U.S. 2Y | 4.975 | 4.973 | 4.979 | 4.966 | +0.002 | +0.03% | 01:28:15 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.613 | 4.613 | 4.622 | 4.601 | 0.000 | 0.00% | 01:36:00 | ||
| Canada 10Y | 3.786 | 3.761 | 3.840 | 3.750 | 0.025 | 0.65% | 16:39:52 | ||
| Brazil 10Y | 11.590 | 11.635 | 11.640 | 11.600 | -0.045 | -0.39% | 17:11:14 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5255 | 2.5260 | 2.6455 | 1.8850 | -0.0005 | -0.02% | 29/04 | ||
| France 10Y | 3.028 | 3.024 | 3.148 | 2.395 | +0.004 | +0.13% | 11:58:35 | ||
| U.K. 10Y | 4.3205 | 4.2930 | 4.4390 | 3.7450 | +0.0275 | +0.64% | 14:04:28 | ||
| Spain 10Y | 3.298 | 3.297 | 3.340 | 3.286 | +0.001 | +0.03% | 01:36:27 | ||
| Italy 10Y | 3.813 | 3.819 | 4.028 | 3.520 | -0.077 | -1.98% | 11:28:56 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.861 | 0.920 | 0.926 | 0.696 | -0.059 | -6.41% | 29/04 | ||
| Australia 10Y | 4.469 | 4.496 | 4.605 | 4.084 | -0.027 | -0.60% | 01:36:28 | ||
| Hong Kong 10Y | 3.948 | 4.008 | 4.008 | 4.008 | 0.000 | 0.00% | 23:40:26 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 225.475 | 225.475 | 225.475 | -0.863 | -0.38% | 25/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 812.519 | 812.519 | 812.519 | 0.000 | 0.00% | 26/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.97 | 107.95 | 108.02 | 107.89 | +0.02 | +0.01% | 01:20:12 | ||
| US 30Y T-Bond | 114.72 | 114.59 | 114.78 | 114.53 | +0.12 | +0.11% | 01:20:43 | ||
| Euro Bund | 130.90 | 130.77 | 130.97 | 130.77 | +0.13 | +0.10% | 01:36:26 | ||
| UK Gilt | 96.41 | 96.41 | 96.57 | 96.07 | +0.41 | +0.43% | 12:59:29 | ||
| Japan Govt. Bond | 144.45 | 144.33 | 144.56 | 144.38 | +0.12 | +0.08% | 01:36:24 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, April 30, 2024 | ||||||||
| 05:00 | GBP | 5-Year Treasury Gilt Auction | 3.928% | |||||
| 05:30 | EUR | German 10-Year Bund Auction | 2.540% | |||||
| Wednesday, May 1, 2024 | ||||||||
| 05:00 | GBP | 10-Year Treasury Gilt Auction | 4.015% | |||||
| Thursday, May 2, 2024 | ||||||||
| 05:00 | EUR | French 10-Year OAT Auction | 2.87% | |||||
| 05:00 | EUR | French 30-Year OAT Auction | 3.38% | |||||
| 11:30 | USD | 4-Week Bill Auction | 5.275% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.275% | |||||