Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMV IPC | 58,533.00 | 58,650.00 | 57,475.00 | +1.81% | 58,533.00+1.81% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.55 | 16.18 | 16.60 | 16.30 | +2.35% | 76.45M | 16.55+2.35% | 16:13:27 | |
CEMEXCPO Cemex SAB de CV | 13.82 | 14.14 | 14.20 | 13.79 | -2.48% | 66.36M | 13.82-2.48% | 16:00:00 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.86 | 66.46 | 67.04 | 66.11 | +0.78% | 15.59M | 66.86+0.78% | 15:59:57 | |
ALFAA Alfa, S.A.B. De C.V. | 12.83 | 12.88 | 13.00 | 12.69 | -0.62% | 15.32M | 12.83-0.62% | 16:03:02 | |
GFNORTEO Grupo Financiero Banorte | 169.22 | 173.20 | 173.78 | 168.02 | -2.40% | 5.98M | 169.22-2.40% | 15:59:59 |
Name | Price | |
---|---|---|
AMXB America Movil M | 16.55 | +0.380 | +2.35%
GMEXICOB Grupo Mexico | 109.14 | +2.130 | +2.00%
LABB Genomma Lab Int | 16.67 | +0.290 | +1.78%
BIMBOA Bimbo | 70.53 | +1.200 | +1.74%
BBAJIOO Banco Del Bajio | 66.72 | +1.130 | +1.74%
Name | Price | |
---|---|---|
ORBIA Orbia Advance | 28.79 | -0.870 | -2.93%
CEMEXCPO Cemex | 13.82 | -0.350 | -2.48%
GFNORTEO Grupo Financiero Banorte | 169.22 | -4.150 | -2.40%
PINFRA PINFRA | 174.33 | -3.45 | -1.94%
CUERVO Becle | 34.38 | -0.650 | -1.86%