Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,600.00 | 19,600.00 | 20,000.00 | 19,600.00 | 0.00% | 19.61M | 19,600.000.00% | 03:46:00 | |
CEO CEO Group JSC | 19,200.00 | 19,300.00 | 19,800.00 | 19,200.00 | -0.52% | 7.39M | 19,200.00-0.52% | 03:45:00 | |
PVS Petrovietnam Technical Services Corp | 44,700.00 | 45,500.00 | 48,000.00 | 44,600.00 | -1.76% | 6.3M | 44,700.00-1.76% | 03:45:00 | |
IDJ IDJ FINANCIAL | 6,600.00 | 6,300.00 | 6,800.00 | 6,300.00 | +4.76% | 5.27M | 6,600.00+4.76% | 03:45:00 | |
MBS MB Securities JSC | 32,000.00 | 31,800.00 | 32,400.00 | 31,500.00 | +0.63% | 4.2M | 32,000.00+0.63% | 03:45:00 |
Name | Price |
---|---|
HGM HGM | 55,000.00+5,000.0+10.00% |
HAT Hanoi Beer Trading JSC | 44,000.00+4,000.0+10.00% |
API Asia Pacific Investment JSC | 6,600.00+600.0+10.00% |
HTC HocMon Trade JSC | 25,500.00+2,300.0+9.91% |
TKU Tung Kuang Industrial JSC | 17,900.00+1,600.0+9.82% |
Name | Price |
---|---|
SMN South Books Educational Equipment | 11,900.00-1,300.0-9.85% |
ALT Alta | 14,400.00-1,500.0-9.43% |
ATS Atesco Industrial Cartering | 12,600.00-1,200.0-8.70% |
TXM Gypsum And Cement JSC | 5,900.00-500.0-7.81% |
L40 40 Investment Construction JSC | 20,600.00-1,600.00-7.21% |