Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11,644.00 | 11,900.25 | 11,624.00 | -1.96% | 11,644.00-1.96% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.87 | 14.31 | 14.91 | 14.22 | +3.91% | 469.83M | 14.87+3.91% | 10:39:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.89 | 8.85 | 8.96 | 8.83 | +0.45% | 231.79M | 8.89+0.45% | 10:36:49 | |
YKBNK Yapi ve Kredi Bankasi AS | 33.92 | 32.52 | 34.14 | 32.50 | +4.31% | 155.83M | 33.92+4.31% | 10:36:45 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.68 | 45.60 | 46.74 | 45.64 | +2.37% | 126.8M | 46.68+2.37% | 10:38:19 | |
AKBNK Akbank TAS | 62.75 | 59.15 | 62.90 | 59.00 | +6.09% | 99.22M | 62.75+6.09% | 10:40:08 |
Name | Price |
---|---|
GUBRF Gubretas | 159.00+8.60+5.72% |
AKBNK Akbank TAS | 62.75+3.60+6.09% |
GARAN Garanti Bank | 93.55+4.75+5.35% |
THYAO THY | 323.00+16.00+5.21% |
PGSUS Pegasus | 212.10+9.900+4.90% |
Name | Price |
---|---|
KONTR Kontrolmatik Teknoloji | 224.00+0.90+0.40% |
FROTO Ford Otosan | 1,204.00+2.00+0.17% |
SASA SASA Polyester | 49.46+0.060+0.12% |
EKGYO Emlak Konut GYO | 8.89+0.040+0.45% |
KOZAL Koza Altin | 21.44+0.24+1.13% |