Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ADESE Adese Gayrimenkul Yatirim AS | 2.61 | 2.61 | 2.69 | 2.45 | +6.53% | 201.99M | 2.61+6.53% | 20/05 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.15 | 2.15 | 2.15 | 2.05 | +5.39% | 168.85M | 2.15+5.39% | 20/05 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 8.60 | 8.60 | 9.78 | 8.58 | -9.76% | 147.16M | 8.60-9.76% | 20/05 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.73 | 13.73 | 14.43 | 13.28 | +2.62% | 127.89M | 13.73+2.62% | 20/05 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 8.75 | 8.75 | 8.87 | 8.62 | -3.42% | 78.05M | 8.75-3.42% | 20/05 |
Name | Price |
---|---|
BALAT Balatacilar | 39.60+3.600+10.00% |
PKART Plastikkart | 123.20+11.200+10.00% |
GSDDE GSD Marin | 11.55+1.050+10.00% |
DYOBY DYO Boya | 64.90+5.900+10.00% |
BJKAS Besiktas | 33.02+3.000+9.99% |
Name | Price |
---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 87.85-9.75-9.99% |
COSMO Cosmos | 140.20-15.500-9.96% |
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22.70-2.48-9.85% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 8.60-0.93-9.76% |
OBASE Obase Bilgisayar ve Danismanlik | 42.24-4.16-8.97% |