Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 457.33 | 457.33 | 457.33 | 457.33 | -7.31 | -1.60% | 21/05 | |
| Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 15/05 | |
| Apu | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | -4.00 | -0.39% | 21/05 | |
| Baganuur | 930.00 | 930.00 | 930.00 | 930.00 | 0.00 | 0.00% | 11:00:00 | |
| Mogoin Gol | 9,610.0 | 9,610.0 | 9,610.0 | 9,610.0 | 0.0 | 0.00% | 11:00:00 | |
| BDSec | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +49.00 | +3.16% | 21/05 | |
| Berkh Uul | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | +0.00 | +0.00% | 26/04 | |
| Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 30/04 | |
| Bayangol Hotel | 30,200.0 | 30,200.0 | 30,200.0 | 30,200.0 | +0.0 | +0.00% | 11:00:00 | |
| Bayanteeg | 28,380.0 | 28,380.0 | 28,380.0 | 28,380.0 | +0.0 | +0.00% | 15/05 | |
| Ub Buk | 261.02 | 261.02 | 261.02 | 261.02 | +38.97 | +14.93% | 21/05 | |
| Chatsargana | 350.00 | 350.00 | 350.00 | 350.00 | +0.00 | +0.00% | 16/05 | |
| Erdes Khuvun | 9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.0 | 0.00% | 11:00:00 | |
| Dornod Khudaldaa | 18,970.0 | 18,970.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 15/05 | |
| Eermel | 3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | +0.0 | +0.00% | 13/05 | |
| E Trans Logistics | 135.00 | 135.00 | 135.00 | 135.00 | -18.00 | -13.33% | 21/05 | |
| Gobi Corp | 260.00 | 260.00 | 260.00 | 260.00 | +1.00 | +0.38% | 21/05 | |
| Guril Tejeel Bulgan | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 13/05 | |
| Gutal | 53,200.0 | 53,200.0 | 53,200.0 | 53,200.0 | 0.0 | 0.00% | 25/04 | |
| HBOil | 28.07 | 28.07 | 28.07 | 28.07 | 0.00 | 0.00% | 10/05 | |
| Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 16/05 | |
| Kharkhorin | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00 | 0.00% | 14/05 | |
| Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 06/05 | |
| Hermes centre | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0.00% | 11:00:00 | |
| Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
| Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
| Nogoon Hugjil Undesnii Negdel JSC | 99.95 | 99.95 | 99.95 | 99.95 | 0.00 | 0.00% | 30/04 | |
| Genco Tour Bureau | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 21/05 | |
| Mongol Ceramic | 6,875.0 | 6,875.0 | 6,875.0 | 6,875.0 | 0.0 | 0.00% | 02/05 | |
| Monit Buligar | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 | 0.00% | 11:00:00 | |
| Telecom Mongolia | 480.00 | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 16/05 | |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 19/04 | |
| Materialimpecs | 8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.0 | 0.00% | 13/05 | |
| Mongolian Mortgage | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 15/05 | |
| Mahimpecs | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | +219.0 | +5.92% | 21/05 | |
| Mongol Nekhmel | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | +1590.00 | +14.96% | 21/05 | |
| Mongol Post | 620.01 | 620.01 | 620.01 | 620.01 | -0.01 | 0.00% | 21/05 | |
| Monnoos | 19,030.00 | 19,030.00 | 19,030.00 | 19,030.00 | +0.00 | +0.00% | 14/05 | |
| Merex | 14.01 | 14.01 | 14.01 | 14.01 | +0.00 | +0.00% | 13/05 | |
| Mongol Shevro | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.00 | 0.00% | 17/05 | |
| Darkhan Nekhii | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 | 0.00% | 11:00:00 | |
| Naco Fuel | 66.12 | 66.12 | 66.12 | 66.12 | 0.00 | 0.00% | 06/05 | |
| Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
| Olloo | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 06/05 | |
| Remicon | 45.31 | 45.31 | 45.31 | 45.31 | +4.69 | +10.35% | 21/05 | |
| Sharyn Gol | 922.57 | 922.57 | 922.57 | 922.57 | +27.43 | +2.97% | 21/05 | |
| Shivee Ovoo | 1,750.0 | 1,750.0 | 1,750.0 | 1,750.0 | 0.0 | 0.00% | 21/05 | |
| Sor | 950.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 13/05 | |
| Gazae Suljmel | 103,700.0 | 103,700.0 | 103,700.0 | 103,700.0 | -9700.0 | -9.35% | 11:00:00 | |
| Suu | 400.10 | 400.10 | 400.10 | 400.10 | -0.10 | -0.02% | 21/05 | |
| Talkh Chikher | 33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | -2940.0 | -8.91% | 21/05 | |
| Teever Darkhan | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 09/05 | |
| Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 | |
| Tavantolgoi | 21,920.0 | 21,920.0 | 21,920.0 | 21,920.0 | +460.0 | +2.10% | 21/05 | |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
| Khar Tarvagatai | 4,809.0 | 4,809.0 | 4,809.0 | 4,809.0 | +0.0 | +0.00% | 24/04 | |
| Ulaanbaatar Khivs | 24,600.0 | 24,600.0 | 24,600.0 | 24,600.0 | +3680.0 | +14.96% | 21/05 | |
| Ulsiin Ikh Delguur | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | +27.00 | +1.04% | 21/05 | |
| Mongol Sabhi | 750.00 | 750.00 | 750.00 | 750.00 | -69.00 | -9.20% | 11:00:00 | |
| Tumen Shuvuut | 336.47 | 336.47 | 336.47 | 336.47 | +1.53 | +0.45% | 21/05 | |
| Ard Credit NBFI | 105.44 | 105.44 | 105.44 | 105.44 | -2.44 | -2.31% | 21/05 | |
| Khuvsgul Altan Duulga | 240.00 | 240.00 | 240.00 | 240.00 | +0.00 | +0.00% | 16/05 | |
| Ard Daatgal | 703.38 | 703.38 | 703.38 | 703.38 | -17.35 | -2.47% | 21/05 | |
| Mongol Basalt | 181.00 | 181.00 | 181.00 | 181.00 | +8.50 | +4.70% | 21/05 | |
| Itools | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 21/05 | |
| LendMN NBFI | 91.64 | 91.64 | 91.64 | 91.64 | -0.14 | -0.15% | 21/05 | |
| Mandal General Insurance | 79.43 | 79.43 | 79.43 | 79.43 | +1.57 | +1.98% | 21/05 | |
| Invescore | 7,040.0 | 7,040.0 | 7,040.0 | 7,040.0 | -160.0 | -2.27% | 21/05 | |
| Ard Financial JSC | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | -11.00 | -0.39% | 21/05 | |
| Bodi Insurance JSC | 84.54 | 84.54 | 84.54 | 84.54 | +0.00 | +0.00% | 11:00:00 | |
| Erdene Resource Development Corp | 979.61 | 979.61 | 979.61 | 979.61 | +10.39 | +1.06% | 21/05 | |
| Monos Food JSC | 87.60 | 87.60 | 87.60 | 87.60 | -0.52 | -0.59% | 21/05 | |
| Erdenes Solutions JSC | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 21/05 | |
| Bogd Bank LLC | 82.77 | 82.77 | 82.77 | 82.77 | +0.23 | +0.28% | 21/05 | |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
| Crypto Nations JSC | 44,760.00 | 44,760.00 | 44,760.00 | 44,760.00 | 0.00 | 0.00% | 21/05 | |
| Central Express CVS | 189.21 | 189.21 | 189.21 | 189.21 | +4.79 | +2.53% | 21/05 | |
| Gan Khiits JSC | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 0.00% | 10/05 | |
| Gazar Shime Uildver JSC | 47.95 | 47.95 | 47.95 | 47.95 | +0.85 | +1.77% | 21/05 | |
| Golomt Bank | 921.57 | 921.57 | 921.57 | 921.57 | 0.00 | 0.00% | 21/05 | |
| Khan Bank LLC | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.00 | 0.00% | 21/05 | |
| Monlogistics Holdings LLC | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0.00% | 21/05 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 229.97 | 229.97 | 229.97 | 229.97 | +1.03 | +0.45% | 21/05 | |
| Undurkhaan JSC | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.00 | 0.00% | 21/05 | |
| Sendly NBFI JSC | 142.01 | 142.01 | 142.01 | 142.01 | +4.99 | +3.51% | 21/05 | |
| State Bank JSC | 481.01 | 481.01 | 481.01 | 481.01 | +4.99 | +1.04% | 21/05 | |
| Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 07/05 | |
| Trade Dev Bank of | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | +40.00 | +0.16% | 21/05 | |
| Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
| Tandem Invest NBFI | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00% | 21/05 | |
| XacBank | 731.38 | 731.38 | 731.38 | 731.38 | -17.38 | -2.38% | 21/05 | |
| Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
| Erdenet Autozam JSC | 356.50 | 356.50 | 356.50 | 356.50 | +0.00 | +0.00% | 09/05 | |
| Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
| Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
| Moninjbar JSC | 57.08 | 57.08 | 57.08 | 57.08 | 0.00 | 0.00% | 11:00:00 | |
| Tengerleague Media JSC | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 0.00% | 17/05 | |
| Tavilga JSC | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | +0.00 | +0.00% | 06/05 | |
| BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
| Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
| Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
| Ar Bayankhangai JSC | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 10/05 | |
| Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 22/04 | |
| Khorin Khoyordugaar Baaz JSC | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | +367.00 | +15.00% | 21/05 | |
| Teever Achlal JSC | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | +0.00 | +0.00% | 03/05 | |
| Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
| Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
| Mandal Gobi Impex JSC | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
| Ulaan San JSC | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.00 | 0.00% | 14/05 | |
| Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 16/05 | |
| Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 225.73 | 225.73 | 225.73 | 225.73 | +18.29 | +8.10% | 21/05 | |
| Darkhan Zochid Buudal JSC | 141.61 | 141.61 | 141.61 | 141.61 | 0.00 | 0.00% | 02/05 | |
| Mongol Shiltgeen JSC | 255.00 | 255.00 | 255.00 | 255.00 | 0.00 | 0.00% | 11:00:00 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
| Takhi | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | -80.00 | -0.87% | 21/05 | |
| Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
| Silicate | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 09/05 | |
| Mongol Alt JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.00 | 0.00% | 02/05 | |
| ESG Finance | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | +0.00 | +0.00% | 17/05 | |
| Khunnu Menegment | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.00 | 0.00% | 25/04 | |
| Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
| Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 21/05 | |
| Khuvsgul Khuns JSC | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | +0.00 | +0.00% | 24/04 | |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | +0.00 | +0.00% | 29/04 | |
| Mongol Securities | 220.00 | 0.00 | 220.00 | 220.00 | +0.00 | +0.00% | 08/04 | |
| Khusug Trade JSC | % |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Khorin Khoyordugaar Baaz JSC | 2,447.00 | +367.00 | +15.00% | |
| Ulaanbaatar Khivs | 24,600.0 | +3680.0 | +14.96% | |
| Mongol Nekhmel | 10,630.00 | +1590.00 | +14.96% | |
| Ub Buk | 261.02 | +38.97 | +14.93% | |
| Remicon | 45.31 | +4.69 | +10.35% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| E Trans Logistics | 135.00 | -18.00 | -13.33% | |
| Gazae Suljmel | 103,700.0 | -9700.0 | -9.35% | |
| Mongol Sabhi | 750.00 | -69.00 | -9.20% | |
| Talkh Chikher | 33,000.0 | -2940.0 | -8.91% | |
| Erdenes Solutions JSC | 7.25 | 0.00 | 0.00% |