Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,600.00 | 78,900.00 | 78,900.00 | 78,200.00 | -0.38% | 4.29M | 78,600.00-0.38% | 21:12:16 | |
010140 Samsung Heavy Industries | 9,790.00 | 9,870.00 | 9,910.00 | 9,750.00 | -0.81% | 1.84M | 9,790.00-0.81% | 21:14:00 | |
011200 HMM Co Ltd | 17,150.00 | 17,550.00 | 17,390.00 | 16,720.00 | -2.28% | 1.19M | 17,150.00-2.28% | 21:14:18 | |
034020 Doosan Heavy Ind. & Const. | 17,910.00 | 17,800.00 | 17,990.00 | 17,720.00 | +0.62% | 920.18K | 17,910.00+0.62% | 21:14:34 | |
000660 SK Hynix Inc | 191,700.00 | 190,100.00 | 193,500.00 | 191,200.00 | +0.84% | 820.06K | 191,700.00+0.84% | 21:11:12 |
Name | Price |
---|---|
018260 Samsung SDS Co Ltd | 165,100.00+6,900+4.36% |
051900 LG Household & Healthcare | 450,000.00+6,000+1.35% |
064350 Hyundai-Rotem | 39,150.00+800+2.09% |
010130 Korea Zinc Inc | 540,000.00+12,000+2.27% |
329180 Hyundai Heavy Industries | 131,300.00+3,200+2.50% |
Name | Price |
---|---|
450080 EcoPro Materials | 90,600.00-12,400.00-12.04% |
361610 SK IE Technology Co | 50,200.00-2,200-4.20% |
001570 Kumyang | 91,900.00-2,300-2.44% |
066970 L&F | 154,300.00-6,400-3.98% |
009830 Hanwha Solutions | 30,650.00-1,150-3.62% |