Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 17,911.50 | 17,920.00 | 17,897.00 | +0.04% | 17,911.50+0.04% | 20:42:18 | ||
Nasdaq 100Jun 24 | Jun 24 | 17,911.75 | 17,918.50 | 17,897.25 | +0.04% | 17,911.75+0.04% | 20:41:32 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 11.31 | -1.05% | 96.54M | 11.31-1.05% | 15:59:59 | |
TQQQ ProShares UltraPro QQQ | 55.94 | +1.19% | 50.65M | 55.94+1.19% | 15:59:59 | |
QQQ Invesco QQQ Trust | 432.75 | +0.41% | 29.2M | 432.75+0.41% | 15:59:59 | |
QID ProShares UltraShort QQQ | 47.35 | -0.73% | 3.9M | 47.35-0.73% | 15:59:59 | |
PSQ ProShares Short QQQ | 45.16 | -0.38% | 2.63M | 45.16-0.38% | 15:59:59 | |
QLD ProShares Ultra QQQ | 82.46 | +0.77% | 2.52M | 82.46+0.77% | 15:59:59 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 44.93 | +0.07% | 78.13K | 44.93+0.07% | 16:00:00 | |
NOCT Innovator Growth-100 Power Buffer- October | 47.51 | +0.11% | 969 | 47.51+0.11% | 15:35:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 194.05 | 168.29 | 198.87 | 184.54 | +15.31% | 241.48M | 194.05+15.31% | 15:59:59 | |
AAPL Apple Inc | 173.50 | 169.30 | 176.03 | 173.10 | +2.48% | 66.14M | 173.50+2.48% | 15:59:59 | |
INTC Intel Corporation | 31.36 | 31.88 | 31.91 | 31.07 | -1.63% | 57.96M | 31.36-1.63% | 15:59:59 | |
AMZN Amazon.com Inc | 180.96 | 179.62 | 183.53 | 179.39 | +0.75% | 52.08M | 180.96+0.75% | 15:59:59 | |
GOOGL Alphabet Inc Class A | 166.15 | 171.95 | 169.55 | 165.21 | -3.37% | 44.96M | 166.15-3.37% | 15:59:59 |
Name | Price | |
---|---|---|
TSLA Tesla | 194.05 | +25.76 | +15.31%
SIRI Sirius XM | 3.17 | +0.150 | +4.97%
ON ON Semiconductor | 70.82 | +2.76 | +4.06%
MRNA Moderna | 111.62 | +3.65 | +3.38%
BIIB Biogen | 215.50 | +6.60 | +3.16%
Name | Price | |
---|---|---|
GOOGL Alphabet A | 166.15 | -5.80 | -3.37%
GOOG Alphabet C | 167.90 | -5.79 | -3.33%
MDB MongoDB | 371.94 | -11.86 | -3.09%
ROP Roper Technologies | 513.58 | -13.20 | -2.51%
META Meta Platforms | 432.62 | -10.67 | -2.41%