- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 29.03 | -1.02% | 29.63M | 29.03-1.02% | 16:00:00 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 31.97 | -3.15% | 3.4M | 31.97-3.15% | 16:00:00 | |
XPP ProShares Ultra FTSE China 50 | 18.71 | -2.02% | 19.74K | 18.71-2.02% | 16:00:00 | |
FXP ProShares UltraShort FTSE China 50 | 24.98 | +1.39% | 4.8K | 24.98+1.39% | 16:00:00 | |
YXI ProShares Short FTSE China 50 | 15.55 | +0.79% | 3.37K | 15.55+0.79% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.18 | 9.00 | 9.45 | 8.80 | +2.00% | 880.97M | 9.18+2.00% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.43 | 4.36 | -0.23% | 379.05M | 4.37-0.23% | 03:00:00 | |
600048 Poly Real Estate Group Co Ltd | 11.08 | 11.20 | 11.70 | 10.80 | -1.07% | 367.06M | 11.08-1.07% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.46 | 5.47 | 5.53 | 5.44 | -0.18% | 331.82M | 5.46-0.18% | 03:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.80 | 5.86 | 5.86 | 5.77 | -1.02% | 305.72M | 5.80-1.02% | 03:00:00 |
Name | Price |
---|---|
601601 China Pacific Insurance | 29.80+0.85+2.94% |
601857 PetroChina A | 10.21+0.29+2.92% |
300498 Guangdong Wens Foodstuff | 21.94+0.59+2.76% |
601088 China Shenhua Energy SH | 40.93+1.04+2.61% |
600018 Shanghai International Port | 5.73+0.12+2.14% |
Name | Price |
---|---|
001979 China Merchants Shekou | 10.79-0.61-5.35% |
000333 Midea Group A | 66.57-1.46-2.15% |
600276 Jiangsu Hengrui | 43.81-0.94-2.10% |
600036 China Merchants Bank | 36.38-0.47-1.27% |
601169 Bank of Beijing | 5.73-0.07-1.21% |