| | TR UK 10 Years Government Benchmark | 815.125 | 815.125 | 815.125 | 0.00% | 29/04 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 506.52 | 506.52 | 506.52 | +0.82% | 29/04 | |
| | Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 573.600 | 573.600 | 573.600 | 0.00% | 29/04 | |
| | TR Canada 10 Years Government Benchmark | 805.592 | 805.592 | 805.592 | 0.00% | 29/04 | |
| | TR Canadian Corporate All Bond 5 10 Y | 281.082 | 281.082 | 281.082 | -0.35% | 25/04 | |
| | TR Canadian Corporate All Bond 7 10 Y | 285.903 | 285.903 | 285.903 | -0.39% | 25/04 | |
| | TR Canadian All Bond 5 10 Y | 232.075 | 232.075 | 232.075 | -0.43% | 25/04 | |
| | TR Canadian Corporate All Bond 10+ Y | 317.251 | 317.251 | 317.251 | -0.57% | 25/04 | |
| | TR Canadian Financial All Bond 10+ Y | 314.755 | 314.755 | 314.755 | -0.47% | 25/04 | |
| | TR Canadian All Bond 10+ Y | 267.705 | 267.705 | 267.705 | -0.62% | 25/04 | |
| | TR Canadian Financial All Bond 5 10 Y | 269.844 | 269.844 | 269.844 | -0.33% | 25/04 | |
| | TR Canadian All Bond 7 10 Y | 238.799 | 238.799 | 238.799 | -0.47% | 25/04 | |
| | TR Canadian Financial All Bond 7 10 Y | 284.077 | 284.077 | 284.077 | -0.34% | 25/04 | |
| | TR Canadian Government All Bond 5 10 Y | 195.687 | 195.687 | 195.687 | -0.47% | 25/04 | |
| | TR Canadian Government All Bond 7 10 Y | 206.015 | 206.015 | 206.015 | -0.49% | 25/04 | |
| | TR Canadian Government All Bond 10+ Y | 226.283 | 226.283 | 226.283 | -0.71% | 25/04 | |
| | TR Canadian Industrial All Bond 5 10 Y | 291.341 | 291.341 | 291.341 | -0.37% | 25/04 | |
| | TR Canadian Industrial All Bond 7 10 Y | 295.899 | 295.899 | 295.899 | -0.42% | 25/04 | |
| | TR Canadian Industrial All Bond 10+ Y | 320.765 | 320.765 | 320.765 | -0.59% | 25/04 | |
| | TR Canadian Provincial All Bond 5 10 Y | 242.824 | 242.824 | 242.824 | -0.43% | 25/04 | |
| | TR Canadian Provincial All Bond 7 10 Y | 247.324 | 247.324 | 247.324 | -0.47% | 25/04 | |
| | TR Canadian Provincial All Bond 10+ Y | 269.334 | 269.334 | 269.334 | -0.60% | 25/04 | |
| | TR Sweden 10 Years Government Benchmark | 987.912 | 987.912 | 987.912 | 0.00% | 29/04 | |
| | MTS Italy BOT Ex Bank of Italy | 324.23 | 324.23 | 324.23 | +0.04% | 01/12 | |
| | MTS Italy 10y Government Bond | 286.22 | 286.22 | 286.22 | +0.97% | 01/12 | |
| | TR Italy 10 Years Government Benchmark | 1,112.569 | 1,112.569 | 1,112.569 | 0.00% | 29/04 | |
| | TR Switzerland 10 Years Government Benchmark | 365.936 | 365.936 | 365.936 | 0.00% | 29/04 | |
| | Nifty GS 10Yr | 2,274.48 | 2,276.88 | 2,274.37 | -0.11% | 03:41:57 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 868.47 | 869.38 | 868.42 | -0.10% | 03:41:57 | |
| | DBAG Eurogov Germany 5-10 PR | 103.54 | 103.64 | 103.22 | +0.40% | 26/04 | |
| | DBAG Eurogov Germany 10+ PR | 105.57 | 105.80 | 104.79 | +1.01% | 26/04 | |
| | DBAG Eurogov Germany 1-10 PR | 86.24 | 86.29 | 86.07 | +0.25% | 26/04 | |
| | EB REXX Germany 5.5-10.5 PR | 113.02 | 113.16 | 112.68 | +0.34% | 26/04 | |
| | TR Germany 10 Years Government Benchmark | 547.552 | 547.552 | 547.552 | 0.00% | 29/04 | |
| | EUROGOV Fance 1-10Y Price | 80.7477 | 80.7660 | 80.6400 | +0.00% | 22/03 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 212.3352 | 212.5970 | 211.7050 | +0.35% | 26/04 | |
| | TR Netherlands 10 Years Government Benchmark | 610.508 | 610.508 | 610.508 | 0.00% | 29/04 | |
| | Deut Börse EUROGOV France 5-10 TR | 231.45 | 231.54 | 230.88 | +0.30% | 22/03 | |
| | TR France 10 Years Government Benchmark | 739.290 | 739.290 | 739.290 | 0.00% | 29/04 | |
| | Tel Gov - CPI Linked 5-10 | 364.1 | 364.6 | 363.2 | +0.26% | 03:49:51 | |
| | Tel Gov - CPI Linked 10+ | 359.2 | 359.3 | 358.1 | +0.25% | 03:49:51 | |
| | Tel Gov - Shekel 5+ | 573.0 | 573.2 | 571.4 | +0.49% | 03:49:51 | |
| | TR Denmark 10 Years Government Benchmark | 740.737 | 740.737 | 740.737 | 0.00% | 29/04 | |
| | TR Australia 10 Years Government Benchmark | 1,259.878 | 1,259.878 | 1,259.878 | 0.00% | 29/04 | |
| | TR Spain 10 Years Government Benchmark | 1,152.646 | 1,152.646 | 1,152.646 | 0.00% | 29/04 | |
| | TR Ireland 10 Years Government Benchmark | 830.499 | 830.499 | 830.499 | 0.00% | 29/04 | |
| | TR Belgium 10 Years Government Benchmark | 766.388 | 766.388 | 766.388 | 0.00% | 29/04 | |
| | TR Japan 10 Years Government Benchmark | 318.100 | 318.100 | 318.100 | 0.00% | 29/04 | |
| | SSE Enterprise Bond | 239.15 | 239.15 | 239.15 | +0.01% | 03:49:05 | |
| | SSE Convertible Bond | 350.61 | 351.04 | 349.83 | +0.27% | 03:49:23 | |
| | SSE CB 30 | 172.34 | 172.34 | 172.34 | +0.01% | 03:49:11 | |
| | SSE Credit Bond 100 | 189.56 | 189.56 | 189.52 | +0.02% | 03:49:17 | |
| | Shanghai SE Treasury Bond | 211.85 | 211.87 | 211.76 | +0.04% | 03:49:05 | |
| | SSE 5-Year Credit Bond | 237.66 | 237.67 | 237.66 | +0.01% | 03:49:17 | |
| | TR Portugal 10 Years Government Benchmark | 858.426 | 858.426 | 858.426 | 0.00% | 29/04 | |
| | TR New Zealand 10 Years Government Benchmark | 915.897 | 915.897 | 915.897 | 0.00% | 29/04 | |
| | TR Greece 10 Years Government Benchmark | 362.515 | 362.515 | 362.515 | 0.00% | 29/04 | |
| | Tadawul Sukuk & Bonds | 880.93 | 881.05 | 877.06 | +0.27% | 29/04 | |
| | TR Poland 10 Years Government Benchmark | 427.546 | 427.546 | 427.546 | 0.00% | 29/04 | |
| | TR Austria 10 Years Government Benchmark | 652.753 | 652.753 | 652.753 | 0.00% | 29/04 | |
| | TR Czech Republic 10 Years Government Benchmark | 301.727 | 301.727 | 301.727 | 0.00% | 29/04 | |
| | TR Norway 10 Years Government Benchmark | 543.333 | 543.333 | 543.333 | 0.00% | 29/04 | |
| | TR Finland 10 Years Government Benchmark | 691.745 | 691.745 | 691.745 | 0.00% | 29/04 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 242.63 | 242.63 | 242.63 | +0.82% | 01/12 | |
| | TR Eurozone 10 Years Government Benchmark | 236.811 | 236.811 | 236.811 | 0.00% | 29/04 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 240.503 | 240.503 | 240.503 | +0.81% | 01/12 | |
| | TR Hungary 10 Years Government Benchmark | 516.302 | 516.302 | 516.302 | 0.00% | 29/04 | |
| | TR South Africa 10 Years Government Benchmark | 1,007.148 | 1,007.148 | 1,007.148 | 0.00% | 29/04 | |
| | SBI Foreign AAA-BBB 5-10 TR | 139.62 | 139.62 | 139.60 | +0.02% | 03:33:00 | |
