- ByInvesting.com
- • •
- 9
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 21,335.00 | 21,335.00 | 21,335.00 | -0.17% | 21,335.00-0.17% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.40 | 71.40 | 72.10 | 69.20 | 0.00% | 0 | 71.400.00% | 15/05 | |
2367 Unitech Printed Circuit Board Corp | 38.40 | 38.40 | 39.00 | 35.90 | 0.00% | 0 | 38.400.00% | 17/05 | |
2867 Mercuries Life Insurance Co Ltd | 7.21 | 7.21 | 7.21 | 6.67 | 0.00% | 0 | 7.210.00% | 17/05 | |
2610 China Airlines Ltd | 23.85 | 23.85 | 24.00 | 22.70 | 0.00% | 0 | 23.850.00% | 16/05 | |
2618 Eva Airways Corp | 37.00 | 36.00 | 37.20 | 35.90 | 0.00% | 0 | 37.000.00% | 16/05 |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 33.300.000.00% |
1102 Asia Cement Corp | 45.600.000.00% |
1103 Chia Hsin Cement | 18.500.000.00% |
1104 UCC | 33.150.000.00% |
1108 Lucky Cement | 17.050.000.00% |
Name | Price |
---|---|
1101 Taiwan Cement Corp | 33.300.000.00% |
1102 Asia Cement Corp | 45.600.000.00% |
1103 Chia Hsin Cement | 18.500.000.00% |
1104 UCC | 33.150.000.00% |
1108 Lucky Cement | 17.050.000.00% |