Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
38,386.09 | 38,406.20 | 38,215.47 | +146.43 | +0.38% | ||
S&P 500derived | 5,116.17 | 5,123.49 | 5,088.65 | +16.21 | +0.32% | |
15,983.08 | 16,021.50 | 15,885.89 | +55.18 | +0.35% | ||
Small Cap 2000derived | 2,015.15 | 2,020.25 | 2,004.65 | +13.15 | +0.66% | |
S&P 500 VIXderived | 14.80 | 14.84 | 14.67 | +0.13 | +0.89% | |
22,011.62 | 22,052.06 | 21,903.05 | +42.38 | +0.19% | ||
127,352 | 127,352 | 126,467 | +826 | +0.65% | ||
57,827.86 | 58,110.37 | 57,512.60 | -5.99 | -0.01% | ||
3,349.82 | 3,351.66 | 3,348.60 | +2.78 | +0.08% | ||
DAXderived | 18,076.45 | 18,148.39 | 18,075.95 | -55.33 | -0.31% | |
FTSE 100derived | 8,178.08 | 8,181.51 | 8,155.73 | +31.05 | +0.38% | |
8,057.72 | 8,081.71 | 8,054.06 | -7.43 | -0.09% | ||
Euro Stoxx 50derived | 4,966.05 | 4,986.95 | 4,966.05 | -15.04 | -0.30% | |
882.27 | 884.64 | 882.11 | 0.00 | 0.00% | ||
IBEX 35derived | 10,971.50 | 11,091.89 | 10,963.46 | -129.30 | -1.16% | |
FTSE MIBderived | 34,298.00 | 34,353.00 | 34,294.00 | +1.69 | 0.00% | |
SMIderived | 11,317.81 | 11,358.50 | 11,310.50 | -14.55 | -0.13% | |
6,678.93 | 6,711.24 | 6,678.93 | -1.69 | -0.03% | ||
BEL 20derived | 3,898.50 | 3,902.80 | 3,893.50 | +7.70 | +0.20% | |
3,573.08 | 3,592.81 | 3,565.24 | +8.70 | +0.24% | ||
2,557.11 | 2,568.20 | 2,556.90 | -9.70 | -0.38% | ||
1,903.86 | 1,909.80 | 1,902.44 | -2.61 | -0.14% | ||
3,475.63 | 3,486.30 | 3,475.45 | -2.45 | -0.07% | ||
1,175.52 | 1,179.57 | 1,175.46 | -1.90 | -0.16% | ||
2,492.52 | 2,512.34 | 2,491.36 | -15.32 | -0.61% | ||
67,885.92 | 68,019.71 | 67,038.96 | +846.62 | +1.26% | ||
10,083.11 | 10,104.25 | 10,046.42 | +0.34 | 0.00% | ||
1,952.86 | 1,956.33 | 1,952.20 | +28.10 | +1.46% | ||
12,321.05 | 12,403.88 | 12,312.90 | -48.41 | -0.39% | ||
Nikkei 225derived | 38,379.50 | 38,625.00 | 38,174.50 | +444.74 | +1.17% | |
7,664.10 | 7,664.10 | 7,623.40 | +26.70 | +0.35% | ||
330.40 | 330.51 | 328.28 | +0.73 | +0.22% | ||
3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | ||
9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | ||
12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | ||
425.27 | 427.40 | 424.76 | -1.19 | -0.28% | ||
Hang Sengderived | 17,808.00 | 17,912.00 | 17,691.00 | +61.09 | +0.34% | |
20,495.52 | 20,495.52 | 20,235.93 | +375.01 | +1.86% | ||
1,369.47 | 1,372.85 | 1,363.21 | +7.50 | +0.55% | ||
2,692.05 | 2,710.23 | 2,687.29 | +4.61 | +0.17% | ||
7,245.99 | 7,260.89 | 7,179.69 | +90.21 | +1.26% | ||
22,724.00 | 22,769.10 | 22,661.80 | +80.60 | +0.36% | ||
74,964.89 | 75,068.76 | 74,710.36 | +293.61 | +0.39% | ||
6,700.49 | 6,777.27 | 6,700.49 | -69.15 | -1.02% | ||
72,042.41 | 72,091.39 | 71,588.91 | +347.38 | +0.48% | ||
1,240.50 | 1,245.52 | 1,225.55 | 0.00 | 0.00% | ||
12,310.95 | 12,326.96 | 12,201.01 | +109.94 | +0.90% |