Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 37,830.00 | 38,090.00 | 37,105.00 | +0.63% | 37,830.00+0.63% | 26/04 | ||
Nikkei 225Jan 24 | Jan 24 | 37,900.00 | 38,125.00 | 37,125.00 | +0.77% | 37,900.00+0.77% | 26/04 | ||
Nikkei 225Jul 24 | Jul 24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 24 | 38,450.00 | 38,655.00 | 38,285.00 | +0.26% | 38,450.00+0.26% | 22:51:45 | ||
Nikkei 225Dec 23 | Dec 23 | 37,890.00 | 38,115.00 | 37,115.00 | +0.74% | 37,890.00+0.74% | 26/04 | ||
Nikkei 225May 24 | May 24 | 38,555.00 | 38,555.00 | 38,395.00 | -0.05% | 38,555.00-0.05% | 21:45:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,422.50 | 38,625.00 | 38,262.50 | +0.25% | 38,422.50+0.25% | 23:03:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.30 | 168.20 | 170.80 | 169.30 | +1.25% | 65.41M | 170.30+1.25% | 22:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 999.20 | 981.20 | 1,005.50 | 966.70 | +1.83% | 37.93M | 999.20+1.83% | 22:30:00 | |
7201 Nissan Motor Co., Ltd. | 577.40 | 549.00 | 580.60 | 551.30 | +5.17% | 35.7M | 577.40+5.17% | 22:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,566.50 | 1,552.50 | 1,570.50 | 1,539.50 | +0.90% | 27.98M | 1,566.50+0.90% | 22:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,392.00 | 1,345.50 | 1,397.50 | 1,351.50 | +3.46% | 23.79M | 1,392.00+3.46% | 22:30:00 |
Name | Price | |
---|---|---|
6503 Mitsubishi Electric | 2,772.50 | +379.5 | +15.86%
6501 Hitachi | 15,135.00 | +1,660.0 | +12.32%
6301 Komatsu | 4,693.00 | +429.0 | +10.06%
4043 Tokuyama Corp. | 3,192.00 | +265.5 | +9.07%
8053 Sumitomo Corp. | 4,183.00 | +274.0 | +7.01%
Name | Price | |
---|---|---|
2413 M3 Inc | 1,693.00 | -184.5 | -9.83%
6988 Nitto Denko Co | 13,160.00 | -1,095.0 | -7.68%
4661 Oriental Land Co Ltd | 4,316.00 | -338.0 | -7.26%
6857 Advantest Corp. | 5,082.00 | -307.0 | -5.70%
6724 Seiko Epson Cor | 2,626.50 | -110.5 | -4.04%