Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,859.05 | 73,902.00 | 73,000.00 | +0.50% | 73,859.05+0.50% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.30 | 165.90 | 168.45 | 165.50 | +0.84% | 3.25M | 167.30+0.84% | 05:59:59 | |
PGRD Power Grid Corporation of India Ltd | 313.70 | 312.55 | 316.10 | 310.90 | +0.37% | 809.83K | 313.70+0.37% | 05:59:55 | |
SBI State Bank Of India | 817.00 | 811.90 | 822.40 | 811.50 | +0.63% | 742.31K | 817.00+0.63% | 05:59:59 | |
NTPC NTPC Ltd | 364.95 | 361.40 | 366.60 | 360.35 | +0.98% | 694.71K | 364.95+0.98% | 05:59:53 | |
HDBK HDFC Bank Ltd | 1,463.50 | 1,460.15 | 1,468.00 | 1,449.00 | +0.23% | 692.54K | 1,463.50+0.23% | 05:59:57 |
Name | Price |
---|---|
MAHM Mahindra & Mahindra | 2,510.00+137.15+5.78% |
ULTC UltraTech Cement | 9,887.00+179.80+1.85% |
JSTL JSW Steel | 902.00+15.65+1.77% |
KTKM Kotak Mahindra Bank | 1,695.00+23.10+1.38% |
MRTI Maruti Suzuki | 12,620.90+126.20+1.01% |
Name | Price |
---|---|
TCS Tata Consultancy | 3,840.00-60.30-1.55% |
HCLT HCL Tech | 1,331.50-16.45-1.22% |
HLL Hindustan Unilever | 2,321.90-20.95-0.89% |
NEST Nestle India | 2,446.30-21.00-0.85% |
WIPR Wipro | 460.80-3.55-0.76% |