Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Forward Rates

 
Get access to overnight, spot, tomorrow and 1 week to 10 years forwards prices for dozens of currencies pairs.
 NameBidAskHighLowChg.Time
EURUSD ON FWD1.15001.25001.19500.29500.74400:58:02
EURUSD TN FWD0.39500.44501.22000.4280-0.77300:58:02
EURUSD SN FWD1.20851.30851.29000.42200.81850:58:45
EURUSD SW FWD2.85003.01002.94002.9400-0.05000:59:21
EURUSD 2W FWD5.74005.98005.86005.8500-0.07000:59:21
EURUSD 3W FWD8.77008.86008.81008.79000.16000:59:25
EURUSD 1M FWD13.090013.390013.630013.2100-0.52000:59:28
EURUSD 2M FWD27.300027.660027.860027.5000-0.04000:58:48
EURUSD 3M FWD42.450045.250044.230042.5100-0.22000:59:27
EURUSD 4M FWD56.990060.190059.020056.8800-1.86000:59:26
EURUSD 5M FWD72.590076.190074.550074.0500-1.56000:59:26
EURUSD 6M FWD91.300092.500092.410091.8900-0.66000:59:28
EURUSD 7M FWD105.1400110.3300107.9000107.2800-2.29000:59:27
EURUSD 8M FWD125.1200131.5200128.3100128.4200-1.97000:59:27
EURUSD 9M FWD142.2000150.2000147.0500145.9200-3.89000:59:28
EURUSD 10M FWD160.8900163.5700162.8700162.13000.17000:59:28
EURUSD 11M FWD178.6200181.5700180.1500179.6000-0.20000:59:28
EURUSD 1Y FWD196.9000200.1300198.0900196.77001.98000:59:28
EURUSD 15M FWD248.2600253.6600250.1600251.11000.08000:29:28
EURUSD 21M FWD350.7500359.1600357.0700356.8800-0.99000:29:18
EURUSD 2Y FWD402.8300412.4000406.6100405.6300-1.45000:29:10
EURUSD 3Y FWD605.8900617.7800609.2100613.2000-2.83000:29:10
EURUSD 4Y FWD806.0300821.8100810.4000816.4000-1.30000:29:10
EURUSD 5Y FWD1005.02001024.64001012.00001019.6000-3.05000:29:29
EURUSD 6Y FWD1214.00001225.00001214.00001224.000022.00000:29:08
EURUSD 7Y FWD1418.00001431.00001418.00001425.000030.00000:24:16
EURUSD 8Y FWD1617.00001632.00001617.00001627.000030.00000:21:16
EURUSD 9Y FWD1810.00001827.00001810.00001823.000052.00000:29:01
EURUSD 10Y FWD1984.00002041.00001984.00002033.000021.00000:16:30
EURUSD 12Y FWD2374.23002444.60012374.22562354.563512.07400:59:23
EURUSD 15Y FWD2935.23003029.17992935.22562910.91213.67600:59:23
EURUSD 20Y FWD3861.76003999.59013861.75853827.163613.70390:59:23
EURUSD 30Y FWD5136.64015366.70025139.88625095.987813.55270:59:23
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.