Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,814.40 | 7,885.10 | 7,810.30 | -66.90 | -0.85% | 02:04:59 | ||
ASX All Ordinaries | 8,082.30 | 8,153.00 | 8,079.50 | -67.80 | -0.83% | 02:04:59 | ||
ASX Small Ordinaries | 3,043.60 | 3,075.30 | 3,043.30 | -31.70 | -1.03% | 02:04:59 | ||
S&P/ASX 100 | 6,562.80 | 6,620.50 | 6,558.70 | -53.10 | -0.80% | 02:04:59 | ||
S&P/ASX 20 | 4,389.90 | 4,418.70 | 4,384.30 | -23.80 | -0.54% | 02:04:59 | ||
S&P/ASX 300 | 7,764.30 | 7,832.70 | 7,760.40 | -64.80 | -0.83% | 02:04:59 | ||
S&P/ASX 50 | 7,667.60 | 7,730.30 | 7,660.80 | -56.60 | -0.73% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,821.40 | 7,892.20 | 7,817.00 | -66.80 | -0.85% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,723.40 | 7,789.80 | 7,716.70 | -60.20 | -0.77% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,690.70 | 9,815.20 | 9,694.70 | -122.20 | -1.25% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,015.24 | 2,015.24 | 2,015.24 | -10.98 | -0.54% | 09/05 | ||
DSE Broad | 5,666.76 | 5,666.76 | 5,666.76 | -58.52 | -1.02% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,563.23 | 5,564.06 | 5,478.30 | +74.29 | +1.35% | 03:59:58 | ||
Shanghai | 3,154.03 | 3,154.03 | 3,116.78 | +31.63 | +1.01% | 03:59:34 | ||
SZSE Component | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 03:44:30 | ||
China A50 | 12,793.29 | 12,793.29 | 12,625.90 | +163.35 | +1.29% | 03:00:00 | ||
S&P/CITIC300 | 3,307.43 | 3,334.20 | 3,305.55 | -38.41 | -1.15% | 15/05 | ||
S&P/CITIC50 | 3,364.71 | 3,374.55 | 3,341.81 | -9.84 | -0.29% | 13/05 | ||
Shanghai SE A Share | 3,306.20 | 3,306.20 | 3,267.10 | +33.14 | +1.01% | 03:59:34 | ||
SSE 100 | 5,421.49 | 5,423.90 | 5,349.86 | +37.75 | +0.70% | 03:59:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13,329.46 | 13,387.26 | 13,180.85 | +171.03 | +1.30% | 01:00:00 | ||
Hang Seng | 19,553.61 | 19,602.24 | 19,342.96 | +177.08 | +0.91% | 04:08:34 | ||
FTSE EPRA/NAREIT Hong Kong | 1,137.14 | 1,143.48 | 1,119.24 | +11.53 | +1.02% | 11:58:00 | ||
Hang Seng CCI | 4,046.00 | 4,053.66 | 3,964.93 | +48.72 | +1.22% | 01:00:00 | ||
Hang Seng CEI | 6,934.70 | 6,966.05 | 6,864.78 | +63.32 | +0.92% | 04:08:34 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,917.03 | 74,070.84 | 73,459.80 | +253.31 | +0.34% | 06:01:57 | ||
Nifty 50 | 22,466.10 | 22,502.15 | 22,345.65 | +62.25 | +0.28% | 06:02:09 | ||
Nifty Midcap 150 | 19,249.20 | 19,257.70 | 19,073.00 | +200.40 | +1.05% | 06:02:09 | ||
India VIX | 19.7975 | 20.3675 | 18.9800 | -0.1975 | -0.99% | 06:02:53 | ||
Nifty 100 | 23,444.30 | 23,466.00 | 23,307.25 | +100.75 | +0.43% | 06:02:09 | ||
Nifty 200 | 12,705.15 | 12,714.70 | 12,631.70 | +63.45 | +0.50% | 06:02:09 | ||
Nifty 50 USD | 9,218.22 | 9,218.22 | 9,218.22 | +107.74 | +1.18% | 14/05 | ||
Nifty 50 Value 20 | 12,433.00 | 12,473.20 | 12,399.40 | -9.05 | -0.07% | 06:02:09 | ||
Nifty 500 | 21,064.55 | 21,078.65 | 20,934.45 | +135.50 | +0.65% | 06:02:09 | ||
NIFTY Midcap 100 | 51,604.90 | 51,629.45 | 51,209.20 | +451.60 | +0.88% | 06:02:09 | ||
Nifty Midcap 50 | 14,515.20 | 14,525.15 | 14,404.25 | +118.30 | +0.82% | 06:02:09 | ||
Nifty Next 50 | 67,105.05 | 67,181.25 | 66,475.70 | +784.85 | +1.18% | 06:02:09 | ||
NIFTY Smallcap 100 | 16,870.80 | 16,886.55 | 16,682.15 | +274.40 | +1.65% | 06:02:09 | ||
Nifty Smallcap 250 | 15,792.90 | 15,804.10 | 15,614.30 | +247.15 | +1.59% | 06:02:09 | ||
NIfty smallcap 50 | 7,801.80 | 7,809.40 | 7,734.60 | +108.80 | +1.41% | 06:02:09 | ||
S&P BSE ALLCAP | 9,702.21 | 9,708.33 | 9,640.91 | +64.59 | +0.67% | 06:01:59 | ||
BSE MidCap | 42,841.10 | 42,873.60 | 42,418.89 | +498.42 | +1.18% | 06:01:59 | ||
BSE SmallCap | 47,591.67 | 47,609.85 | 47,084.18 | +651.75 | +1.39% | 06:01:59 | ||
S&P BSE-100 | 23,755.62 | 23,783.49 | 23,623.44 | +98.78 | +0.42% | 06:01:57 | ||
S&P BSE-200 | 10,401.81 | 10,411.65 | 10,344.44 | +52.78 | +0.51% | 06:01:59 | ||
S&P BSE-500 | 33,267.49 | 33,289.64 | 33,059.89 | +210.61 | +0.64% | 06:01:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,342.47 | 7,356.72 | 7,245.20 | +95.78 | +1.32% | 03:59:57 | ||
FTSE Indonesia | 3,511.53 | 3,511.53 | 3,511.53 | +0.00 | +0.00% | 16/05 | ||
IDX Kompas 100 | 1,147.24 | 1,154.61 | 1,137.85 | +9.22 | +0.81% | 05:00:00 | ||
IDX PEFINDO-25 | 209.43 | 210.55 | 208.51 | +0.37 | +0.18% | 05:00:00 | ||
IDX LQ45 | 919.51 | 925.64 | 909.03 | +10.20 | +1.12% | 05:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,766.50 | 38,845.50 | 38,532.50 | -154.50 | -0.40% | 01:59:58 | ||
JPX-Nikkei 400 | 25,062.50 | 25,096.25 | 24,853.80 | +41.80 | +0.17% | 02:00:29 | ||
Nikkei 300 | 580.98 | 582.28 | 578.28 | -1.04 | -0.18% | 13/05 | ||
Nikkei 500 | 3,323.39 | 3,349.76 | 3,311.83 | +29.47 | +0.89% | 10/05 | ||
Nikkei Volatility | 18.45 | 18.56 | 18.06 | +0.22 | +1.21% | 15/05 | ||
TOPIX | 2,745.62 | 2,748.62 | 2,721.36 | +8.08 | +0.30% | 02:00:29 | ||
Topix 100 | 1,898.97 | 1,900.12 | 1,882.21 | +6.40 | +0.34% | 02:00:29 | ||
Topix 1000 | 2,599.36 | 2,602.27 | 2,576.63 | +7.27 | +0.28% | 02:00:29 | ||
Topix 500 | 2,150.10 | 2,152.41 | 2,131.43 | +5.80 | +0.27% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,015.22 | 5,025.28 | 4,975.86 | +36.93 | +0.74% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,616.62 | 1,619.45 | 1,611.93 | +5.51 | +0.34% | 05:05:00 | ||
Malaysia ACE | 5,351.22 | 5,356.06 | 5,277.63 | +54.44 | +1.03% | 04:59:00 | ||
FTSE BM Mid 70 | 17,641.06 | 17,652.22 | 17,446.31 | +192.15 | +1.10% | 04:59:45 | ||
Malaysia Top 100 | 11,906.01 | 11,919.84 | 11,849.84 | +64.40 | +0.54% | 04:59:45 | ||
FTSE Malaysia | 232.44 | 232.44 | 232.44 | +0.00 | +0.00% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,476.50 | 42,476.50 | 42,476.50 | 154.76 | 0.36% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,699.79 | 11,737.41 | 11,648.55 | -28.27 | -0.24% | 01:00:00 | ||
NZX MidCap | 4,848.86 | 4,865.63 | 4,820.14 | -16.77 | -0.34% | 01:00:00 | ||
DJ New Zealand | 324.67 | 328.42 | 324.50 | -3.94 | -1.20% | 12:38:00 | ||
DJ New Zealand (USD) | 368.22 | 371.84 | 366.23 | -3.38 | -0.91% | 12:38:00 | ||
NZX All | 1,739.73 | 1,745.26 | 1,732.46 | -4.18 | -0.24% | 01:00:00 | ||
NZX SmallCap | 16,205.48 | 16,253.44 | 16,181.44 | -32.18 | -0.20% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 75,325.87 | 75,401.12 | 74,947.71 | +395.17 | +0.53% | 08:15:00 | ||
KMI All Shares | 34,800.62 | 34,853.66 | 34,601.31 | +227.19 | +0.66% | 08:15:00 | ||
FTSE Pakistan | 1,131.74 | 1,131.74 | 1,131.74 | 0.00 | 0.00% | 16/05 | ||
Karachi 30 | 24,215.81 | 24,250.19 | 24,115.01 | +70.13 | +0.29% | 08:15:00 | ||
Karachi All Share | 48,764.47 | 48,807.14 | 48,569.78 | +227.53 | +0.47% | 08:15:00 | ||
Karachi Meezan 30 | 124,043.18 | 124,499.58 | 123,588.39 | +547.25 | +0.44% | 08:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,618.69 | 6,649.61 | 6,578.26 | -9.51 | -0.14% | 02:50:00 | ||
FTSE Philippines | 608.92 | 608.92 | 608.92 | +0.00 | +0.00% | 16/05 | ||
PHS All Shares | 3,524.15 | 3,533.37 | 3,507.51 | -0.37 | -0.01% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,313.48 | 3,313.48 | 3,292.13 | +8.49 | +0.26% | 05:20:00 | ||
FTSE Singapore | 351.40 | 351.40 | 351.40 | +0.00 | +0.00% | 16/05 | ||
MSCI Singapore | 306.92 | 308.66 | 304.91 | +2.53 | +0.83% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,724.70 | 2,752.17 | 2,724.70 | -28.30 | -1.03% | 02:30:30 | ||
KOSPI 50 | 2,558.09 | 2,587.89 | 2,557.88 | -29.53 | -1.14% | 02:30:30 | ||
FTSE Korea | 418.14 | 418.14 | 418.14 | +0.00 | +0.00% | 16/05 | ||
KOSDAQ | 855.05 | 869.60 | 854.47 | -15.32 | -1.76% | 02:32:30 | ||
KQ 100 | 1,966.64 | 2,019.70 | 1,962.77 | -50.20 | -2.49% | 02:30:30 | ||
KOSPI 100 | 2,786.44 | 2,817.69 | 2,786.14 | -30.90 | -1.10% | 02:30:30 | ||
KOSPI 200 | 370.59 | 374.69 | 370.46 | -4.01 | -1.07% | 02:30:28 | ||
KOSPI Large Sized | 2,704.06 | 2,735.31 | 2,703.86 | -31.45 | -1.15% | 02:30:30 | ||
KOSPI Medium Sized | 3,040.43 | 3,058.96 | 3,028.20 | -11.23 | -0.37% | 02:30:30 | ||
KOSPI Small Sized | 2,389.14 | 2,400.84 | 2,384.53 | -12.93 | -0.54% | 02:30:30 | ||
KRX 100 | 5,746.81 | 5,827.11 | 5,746.01 | -79.34 | -1.36% | 02:30:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,319.70 | 12,319.70 | 12,236.96 | +28.59 | +0.23% | 01:00:00 | ||
S&P Sri Lanka 20 | 3,730.12 | 3,736.11 | 3,672.78 | +57.34 | +1.56% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21,304.26 | 21,515.52 | 21,249.88 | +318.41 | +1.52% | 16/05 | ||
TPEx 50 | 269.05 | 270.74 | 266.88 | -0.51 | -0.19% | 13/05 | ||
MSCI Taiwan | 845.80 | 857.00 | 843.08 | +5.06 | +0.60% | 16/05 | ||
TPEx | 247.44 | 251.36 | 247.44 | -3.15 | -1.26% | 09/05 | ||
TSEC Taiwan 50 | 16,234.52 | 16,296.13 | 16,102.21 | +94.60 | +0.59% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,382.68 | 1,384.82 | 1,376.79 | +4.96 | +0.36% | 06:03:00 | ||
FTSE SET All-Share | 1,551.53 | 1,553.04 | 1,546.01 | +4.42 | +0.29% | 05:44:00 | ||
FTSE SET Large Cap | 1,468.89 | 1,471.80 | 1,460.68 | +5.74 | +0.39% | 05:39:00 | ||
FTSE SET Mid Cap | 1,850.81 | 1,855.65 | 1,847.55 | +0.16 | +0.01% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,928.75 | 1,933.66 | 1,925.50 | +1.96 | +0.10% | 05:44:00 | ||
FTSE SET Shariah | 1,115.04 | 1,117.55 | 1,108.32 | +5.73 | +0.52% | 05:44:00 | ||
MAI | 384.27 | 387.33 | 383.09 | +0.61 | +0.16% | 06:03:00 | ||
SET 100 | 1,884.07 | 1,887.05 | 1,873.78 | +7.98 | +0.43% | 06:03:00 | ||
SET 50 | 853.89 | 855.38 | 848.81 | +3.74 | +0.44% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 518.00 | 520.56 | 515.17 | +1.64 | +0.32% | 14/05 | ||
VN 30 | 1,310.15 | 1,312.95 | 1,304.14 | +1.88 | +0.14% | 04:02:03 | ||
VNI | 1,273.11 | 1,274.27 | 1,266.32 | +4.33 | +0.34% | 04:02:04 | ||
FTSE Vietnam | 388.14 | 388.14 | 388.14 | +3.34 | +0.87% | 04:30:00 | ||
FTSE Vietnam All | 1,245.75 | 1,245.75 | 1,245.75 | +13.94 | +1.13% | 15/05 | ||
HNX | 241.54 | 241.55 | 240.00 | +1.53 | +0.64% | 03:58:00 | ||
VN100 | 1,310.87 | 1,310.87 | 1,301.68 | +6.95 | +0.53% | 04:02:03 |