Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 208.10 | 212.00 | 205.50 | -0.10 | -0.05% | 2.1M | ||
| 64.50 | 65.25 | 62.40 | +1.60 | +2.54% | 78.97M | ||
| 153.40 | 153.80 | 149.40 | +2.10 | +1.39% | 1.34M | ||
| 2.520 | 2.570 | 2.410 | +0.100 | +4.13% | 144.44M | ||
| 125.00 | 128.10 | 124.70 | -2.30 | -1.81% | 2.08M | ||
| 46.440 | 46.700 | 44.600 | +1.900 | +4.27% | 11.95M | ||
| 121.800 | 122.000 | 116.900 | +4.600 | +3.92% | 13.65M | ||
| 5.600 | 5.600 | 5.230 | +0.300 | +5.66% | 48.15M | ||
| 107.500 | 109.500 | 105.900 | -0.300 | -0.28% | 1.45M | ||
| 190.20 | 191.90 | 188.10 | +1.80 | +0.96% | 3.61M | ||
| 62.20 | 63.40 | 61.90 | +0.75 | +1.22% | 48.11M | ||
| 969.50 | 996.00 | 966.50 | -21.50 | -2.17% | 116.75K | ||
| 487.25 | 487.25 | 476.50 | +0.50 | +0.10% | 2.11M | ||
| 555.50 | 564.50 | 554.50 | -5.50 | -0.98% | 516.97K | ||
| 2,805.00 | 2,847.50 | 2,775.00 | +32.50 | +1.17% | 64.16K | ||
| 144.80 | 145.20 | 139.50 | +4.40 | +3.13% | 2.92M | ||
| 759.00 | 773.50 | 745.50 | -14.00 | -1.81% | 511.62K | ||
| 33.90 | 33.90 | 32.90 | +0.68 | +2.05% | 17.09M | ||
| 301.50 | 303.25 | 293.25 | +5.75 | +1.94% | 3.93M | ||
| 15.350 | 15.750 | 15.330 | -0.320 | -2.04% | 67.69M | ||
| 57.450 | 58.800 | 57.150 | +0.050 | +0.09% | 4.49M | ||
| 270.50 | 277.25 | 266.00 | +0.50 | +0.19% | 834.21K | ||
| 13,940.00 | 14,142.50 | 13,725.00 | -65.00 | -0.46% | 22.68K | ||
| 9.120 | 9.220 | 8.810 | +0.260 | +2.93% | 337.29M | ||
| 37.900 | 38.260 | 37.640 | 0.000 | 0.00% | 16.42M | ||
| 47.960 | 48.560 | 46.860 | +1.100 | +2.35% | 162.72M | ||
| 1,214.00 | 1,220.00 | 1,195.00 | +7.00 | +0.58% | 1M | ||
| 95.85 | 97.40 | 94.15 | +1.70 | +1.81% | 22.8M | ||
| 166.90 | 174.20 | 157.60 | +8.50 | +5.37% | 30.52M | ||
| 75.300 | 77.700 | 74.750 | -0.450 | -0.59% | 4.45M | ||
| 18.83 | 19.09 | 17.54 | +1.33 | +7.60% | 112.65M | ||
| 16.050 | 16.300 | 15.800 | +0.360 | +2.29% | 75.44M | ||
| 40.040 | 40.180 | 39.360 | +0.560 | +1.42% | 2.93M | ||
| 15.090 | 15.250 | 14.760 | +0.290 | +1.96% | 437.25M | ||
| 17.550 | 18.190 | 16.900 | -0.340 | -1.90% | 17.86M | ||
| 40.520 | 40.920 | 39.420 | +1.520 | +3.90% | 14.27M | ||
| 245.80 | 249.90 | 244.00 | +1.00 | +0.41% | 15.07M | ||
| 9,495.00 | 9,835.00 | 9,467.50 | -210.00 | -2.16% | 16.93K | ||
| 49.980 | 50.700 | 49.360 | +0.780 | +1.59% | 8.49M | ||
| 21.64 | 21.84 | 21.54 | +0.16 | +0.74% | 63.13M | ||
| 29.200 | 29.400 | 28.880 | +0.760 | +2.67% | 52.34M | ||
| 507.50 | 510.50 | 495.00 | +2.00 | +0.40% | 2.24M | ||
| 67.050 | 67.050 | 63.600 | +3.100 | +4.85% | 14.12M | ||
| 576.00 | 581.50 | 562.50 | +9.00 | +1.59% | 468.2K | ||
| 21.360 | 21.380 | 20.760 | +0.600 | +2.89% | 137.64M | ||
| 103.00 | 104.10 | 101.90 | +0.70 | +0.68% | 18.61M | ||
| 49.020 | 51.800 | 48.940 | -0.180 | -0.37% | 73.95M | ||
| 53.900 | 54.650 | 53.300 | +0.650 | +1.22% | 44.05M | ||
| 5.270 | 5.300 | 5.060 | +0.210 | +4.15% | 102.43M | ||
| 237.10 | 239.00 | 234.00 | 0.00 | 0.00% | 2.95M | ||
| 87.10 | 88.65 | 86.60 | -0.30 | -0.34% | 22.49M | ||
| 323.50 | 327.75 | 321.25 | 0.00 | 0.00% | 31.02M | ||
| 56.00 | 57.50 | 55.60 | -0.15 | -0.27% | 7.35M | ||
| 295.50 | 300.75 | 293.00 | -4.50 | -1.50% | 4.54M | ||
| 10.910 | 11.110 | 10.600 | +0.180 | +1.68% | 30.29M | ||
| 43.46 | 44.04 | 43.10 | +0.08 | +0.18% | 17.08M | ||
| 1,050.00 | 1,059.00 | 1,035.00 | +10.00 | +0.96% | 396.66K | ||
| 8.050 | 8.080 | 7.900 | +0.080 | +1.00% | 23.03M | ||
| 191.90 | 193.60 | 187.20 | +2.80 | +1.48% | 46.95M | ||
| 138.00 | 138.60 | 131.90 | +2.50 | +1.84% | 10.3M | ||
| 22.060 | 22.960 | 21.380 | +0.660 | +3.08% | 105.22M | ||
| 23.180 | 23.280 | 22.900 | +0.340 | +1.49% | 7.06M | ||
| 100.300 | 101.500 | 97.500 | +2.750 | +2.82% | 6.98M | ||
| 34.520 | 34.780 | 33.780 | +0.620 | +1.83% | 140.01M | ||
| 6.310 | 6.340 | 6.090 | +0.220 | +3.61% | 230.93M | ||
| 19.170 | 19.530 | 18.310 | +0.370 | +1.97% | 24.99M | ||
| 216.500 | 220.200 | 210.000 | +4.500 | +2.12% | 12.66M | ||
| 9.890 | 9.930 | 9.510 | +0.340 | +3.56% | 73.98M | ||
| 72.450 | 74.600 | 72.450 | -1.350 | -1.83% | 1.04M | ||
| 99.10 | 100.20 | 96.40 | +0.35 | +0.35% | 4.64M | ||
| 69.90 | 70.10 | 67.35 | +2.20 | +3.25% | 8.33M | ||
| 68.85 | 68.85 | 66.30 | +1.95 | +2.91% | 11.97M | ||
| 223.60 | 227.30 | 220.10 | +0.30 | +0.13% | 4.16M | ||
| 4.08 | 4.15 | 4.01 | -0.02 | -0.49% | 45.53M | ||
| 28.80 | 29.12 | 28.54 | -0.18 | -0.62% | 6.42M | ||
| 19.44 | 19.74 | 19.42 | -0.76 | -3.76% | 9.81M | ||
| 17.96 | 18.23 | 17.90 | +0.04 | +0.22% | 16.08M | ||
| 36.58 | 36.82 | 35.50 | +0.40 | +1.11% | 4.35M | ||
| 69.00 | 70.55 | 69.00 | -1.60 | -2.27% | 3.76M | ||
| 199.50 | 201.30 | 193.00 | -1.90 | -0.94% | 1.28M | ||
| 57.75 | 61.30 | 57.75 | -2.10 | -3.51% | 17.13M | ||
| 55.00 | 56.00 | 54.95 | -0.90 | -1.61% | 3.87M | ||
| 13.50 | 13.60 | 13.16 | +0.31 | +2.35% | 15.19M | ||
| 15.24 | 15.52 | 15.04 | +0.10 | +0.66% | 9.18M | ||
| 56.55 | 58.15 | 56.55 | -1.35 | -2.33% | 5.09M | ||
| 87.15 | 89.00 | 87.15 | -1.75 | -1.97% | 3.69M | ||
| 15.40 | 15.61 | 15.12 | +0.02 | +0.13% | 12.48M | ||
| 308.00 | 318.00 | 308.00 | -5.75 | -1.83% | 418.32K | ||
| 104.10 | 106.80 | 103.80 | -0.90 | -0.86% | 11.97M | ||
| 27.16 | 28.48 | 27.06 | -1.14 | -4.03% | 12.61M | ||
| 141.50 | 145.80 | 141.50 | -2.90 | -2.01% | 1.7M | ||
| 251.50 | 260.00 | 251.25 | -7.25 | -2.80% | 760.12K | ||
| 41.04 | 41.40 | 40.68 | -1.06 | -2.52% | 3.01M | ||
| 32.22 | 32.88 | 32.16 | -0.18 | -0.56% | 3.89M | ||
| 57.80 | 59.00 | 57.70 | +0.30 | +0.52% | 2.3M | ||
| 26.58 | 26.98 | 26.44 | +0.04 | +0.15% | 5.62M | ||
| 185.50 | 187.20 | 183.20 | -0.60 | -0.32% | 1.01M | ||
| 43.12 | 45.30 | 43.00 | +0.04 | +0.09% | 23.29M | ||
| 176.00 | 176.30 | 171.60 | +1.70 | +0.98% | 1.46M | ||
| 30.90 | 31.78 | 30.58 | 0.00 | 0.00% | 32.97M |
By Stephen Culp NEW YORK (Reuters) -The Nasdaq closed at a record high on Monday and gold jumped to an all-time high as investors weighed hawkish statements from the Federal...
In a note to clients, UBS analysts told investors to consider portfolio hedges amid ongoing macroeconomic uncertainty. However, they noted that while gold has traditionally acted...
Investing.com - European stock markets edged lower Thursday despite the U.S. inflation-induced global rally, as investors digested some downbeat earnings. At 03:25 ET (07:25 GMT),...
| Tuesday, May 21, 2024 | ||||||
Ford Otosan(FROTO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Aselsan(ASELS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sisecam(SISE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Migros(MGROS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Enerjisa Enerji(ENJSA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Petkim(PETKM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hektas(HEKTS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Is GYO(ISGYO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bogazici Beton Sanayi ve Ticaret AS(BOBET) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||