- ByInvesting.com-
Investing.com - Trip.com ADR (NASDAQ: TCOM) reported first quarter EPS of ¥3.07, ¥1.09 worse than the analyst estimate of ¥4.16. Revenue for the quarter came in at...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
20.31 | 20.64 | 20.19 | -0.43 | -2.07% | 9.45M | ||
9.90 | 9.97 | 9.70 | -0.03 | -0.30% | 2.99M | ||
21.61 | 21.89 | 21.49 | -0.28 | -1.28% | 3.75M | ||
12.10 | 12.39 | 12.05 | -0.28 | -2.26% | 38.89M | ||
49.41 | 50.10 | 48.36 | +0.32 | +0.65% | 1.86M | ||
27.92 | 28.05 | 27.62 | +0.23 | +0.83% | 16.49M | ||
11.99 | 12.07 | 11.94 | -0.03 | -0.25% | 4.35M | ||
13.33 | 13.45 | 13.32 | -0.10 | -0.74% | 26.96M | ||
6.99 | 7.03 | 6.71 | +0.12 | +1.75% | 9.8M | ||
20.10 | 20.25 | 20.01 | -0.05 | -0.25% | 3.45M | ||
19.65 | 19.83 | 19.41 | +0.29 | +1.50% | 12.52M | ||
19.81 | 20.55 | 19.67 | +0.62 | +3.23% | 6.18M | ||
11.43 | 11.50 | 11.17 | +0.01 | +0.09% | 43.87M | ||
12.54 | 12.72 | 12.46 | -0.15 | -1.18% | 7.58M | ||
5.60 | 5.60 | 5.57 | +0.02 | +0.36% | 30.44M | ||
10.50 | 10.50 | 10.36 | +0.11 | +1.06% | 11.2M | ||
34.10 | 34.53 | 34.01 | -0.11 | -0.32% | 2.15M | ||
9.47 | 9.61 | 9.47 | -0.11 | -1.15% | 9.35M | ||
14.21 | 14.45 | 14.17 | -0.12 | -0.84% | 7.17M | ||
13.47 | 13.51 | 13.27 | +0.07 | +0.52% | 5.34M | ||
20.49 | 20.98 | 20.21 | -0.13 | -0.63% | 3.63M | ||
7.86 | 7.91 | 7.55 | +0.16 | +2.08% | 3.28M | ||
36.85 | 38.32 | 36.85 | -1.35 | -3.53% | 12.73M | ||
41.47 | 42.48 | 41.34 | -0.80 | -1.89% | 1.58M | ||
38.88 | 39.57 | 38.33 | -0.68 | -1.72% | 8.03M | ||
30.57 | 30.84 | 30.37 | -0.17 | -0.55% | 4.05M | ||
12.53 | 12.90 | 12.53 | -0.37 | -2.87% | 6.91M | ||
14.07 | 14.15 | 13.47 | +0.42 | +3.08% | 1.82M | ||
14.84 | 15.00 | 14.34 | +0.28 | +1.92% | 3.76M | ||
19.28 | 19.67 | 19.10 | -0.27 | -1.38% | 16.57M | ||
11.15 | 11.30 | 11.06 | -0.15 | -1.33% | 5.04M | ||
47.50 | 48.43 | 47.50 | -0.62 | -1.29% | 8.74M | ||
30.87 | 30.97 | 29.96 | +0.54 | +1.78% | 4.14M | ||
10.21 | 10.30 | 10.17 | -0.05 | -0.49% | 23.27M | ||
33.13 | 33.40 | 33.00 | -0.10 | -0.30% | 15.66M | ||
29.40 | 29.63 | 29.11 | +0.21 | +0.72% | 7.06M | ||
14.69 | 14.94 | 14.45 | -0.04 | -0.27% | 16.12M | ||
1.57 | 1.62 | 1.56 | -0.02 | -1.26% | 88.72M | ||
12.70 | 12.86 | 12.60 | -0.05 | -0.39% | 6.54M | ||
11.93 | 11.94 | 11.49 | +0.41 | +3.56% | 9.45M | ||
7.54 | 7.64 | 7.25 | +0.26 | +3.57% | 11.28M | ||
23.50 | 24.14 | 23.43 | -0.58 | -2.41% | 5.89M | ||
16.41 | 16.55 | 16.22 | -0.07 | -0.42% | 6.49M | ||
38.70 | 39.04 | 38.51 | +0.13 | +0.34% | 12.19M | ||
36.75 | 37.24 | 36.63 | +0.06 | +0.16% | 40.16M | ||
47.92 | 48.48 | 47.40 | -0.48 | -0.99% | 6.36M | ||
27.85 | 28.14 | 27.54 | +0.15 | +0.54% | 3.24M | ||
77.81 | 78.61 | 77.45 | -0.75 | -0.95% | 3.01M | ||
18.66 | 18.74 | 18.29 | +0.25 | +1.36% | 1.48M | ||
27.54 | 27.60 | 26.92 | +0.51 | +1.89% | 879.9K | ||
44.19 | 44.55 | 43.22 | +0.61 | +1.40% | 1.71M | ||
16.78 | 17.25 | 16.72 | -0.50 | -2.89% | 9.22M | ||
29.03 | 29.34 | 28.41 | +0.32 | +1.11% | 2.8M | ||
35.40 | 35.40 | 34.76 | +0.55 | +1.58% | 1.61M | ||
27.55 | 27.55 | 26.07 | +1.36 | +5.19% | 5.99M | ||
24.65 | 24.94 | 24.56 | -0.19 | -0.76% | 1.75M | ||
8.15 | 8.17 | 7.94 | +0.19 | +2.39% | 11.04M | ||
66.15 | 66.60 | 65.72 | -0.03 | -0.05% | 22.2M | ||
45.56 | 46.62 | 45.32 | -0.89 | -1.92% | 3.97M | ||
39.85 | 39.85 | 39.27 | +0.21 | +0.53% | 8.14M | ||
2.05 | 2.08 | 2.01 | +0.01 | +0.49% | 30.34M | ||
27.80 | 28.04 | 27.51 | +0.20 | +0.72% | 3.9M | ||
33.70 | 34.27 | 33.44 | -0.47 | -1.38% | 5.59M | ||
2.04 | 2.11 | 1.97 | +0.03 | +1.49% | 12.48M | ||
21.62 | 21.83 | 21.36 | +0.29 | +1.36% | 4.67M | ||
46.70 | 47.24 | 46.20 | -0.09 | -0.19% | 1.4M | ||
34.44 | 35.05 | 34.39 | -0.61 | -1.74% | 5.97M | ||
10.22 | 10.38 | 9.84 | +0.15 | +1.49% | 10.41M | ||
10.76 | 10.85 | 10.53 | +0.08 | +0.75% | 4.23M | ||
34.87 | 37.50 | 34.80 | -2.55 | -6.81% | 4.05M | ||
51.05 | 52.59 | 51.05 | -0.40 | -0.78% | 12.44M | ||
23.74 | 24.12 | 23.45 | +0.05 | +0.21% | 4.79M | ||
4.55 | 4.67 | 4.50 | +0.04 | +0.89% | 95.66M | ||
8.72 | 8.80 | 8.43 | +0.20 | +2.35% | 4.68M | ||
23.45 | 23.78 | 22.75 | +0.39 | +1.69% | 3.23M | ||
3.14 | 3.15 | 3.05 | +0.03 | +0.96% | 4.64M | ||
4.58 | 4.70 | 4.55 | -0.05 | -1.08% | 6.15M | ||
5.91 | 5.96 | 5.75 | +0.06 | +1.03% | 10.74M | ||
4.47 | 4.51 | 4.35 | +0.02 | +0.45% | 6.67M | ||
30.83 | 31.58 | 30.48 | -0.67 | -2.13% | 5.7M | ||
31.34 | 31.78 | 30.77 | +0.24 | +0.77% | 3.9M | ||
5.38 | 5.45 | 5.21 | +0.13 | +2.48% | 11.02M | ||
13.44 | 13.72 | 13.38 | -0.19 | -1.39% | 6.3M | ||
21.20 | 21.26 | 20.65 | +0.27 | +1.29% | 1.11M | ||
2.94 | 3.01 | 2.93 | -0.03 | -1.01% | 12M | ||
20.64 | 20.91 | 20.50 | -0.18 | -0.86% | 1.63M |
Investing.com - Trip.com ADR (NASDAQ: TCOM) reported first quarter EPS of ¥3.07, ¥1.09 worse than the analyst estimate of ¥4.16. Revenue for the quarter came in at...
Investing.com-- U.S. stock index futures moved little in evening deals on Monday as momentum on Wall Street stalled after buying into technology stocks, ahead of earnings from...
By Nupur Anand and Lananh Nguyen NEW YORK (Reuters) -JPMorgan Chase CEO Jamie Dimon told investors the bank's succession plans were underway, while warning investors on Monday...
Friday’s trading session wasn’t a game-changer as the S&P 500 index remained within a short-term consolidation, gaining 0.12%. Last Thursday, it reached a new...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...