Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.72 | 41.98 | 40.64 | +0.79 | +1.93% | 18.82M | ||
| 4.50 | 4.50 | 4.45 | +0.03 | +0.67% | 96.16M | ||
| 2.86 | 2.90 | 2.86 | -0.03 | -1.04% | 18.13M | ||
| 6.37 | 6.39 | 6.34 | -0.04 | -0.62% | 49.81M | ||
| 18.47 | 18.69 | 18.32 | -0.33 | -1.75% | 4.96M | ||
| 8.37 | 8.41 | 8.26 | +0.05 | +0.60% | 32.12M | ||
| 10.43 | 10.45 | 10.38 | 0.00 | 0.00% | 6.67M | ||
| 7.14 | 7.23 | 7.09 | -0.11 | -1.52% | 21M | ||
| 25.25 | 25.39 | 25.00 | +0.24 | +0.96% | 2.07M | ||
| 2.95 | 2.97 | 2.95 | -0.01 | -0.34% | 15.37M | ||
| 36.38 | 36.78 | 36.34 | -0.42 | -1.14% | 4.97M | ||
| 1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 56.12M | ||
| 8.92 | 8.96 | 8.85 | -0.04 | -0.45% | 25.07M | ||
| 13.70 | 13.75 | 13.47 | +0.01 | +0.07% | 2.75M | ||
| 6.89 | 6.91 | 6.85 | +0.02 | +0.29% | 16.46M | ||
| 3.98 | 4.00 | 3.96 | +0.01 | +0.25% | 81.14M | ||
| 3.000 | 3.050 | 2.990 | +0.010 | +0.33% | 31.14M | ||
| 5.73 | 5.78 | 5.69 | 0.00 | 0.00% | 12.91M | ||
| 6.97 | 7.08 | 6.97 | -0.04 | -0.57% | 52.52M | ||
| 3.85 | 3.88 | 3.83 | -0.02 | -0.52% | 6.44M | ||
| 9.56 | 9.61 | 9.49 | -0.05 | -0.52% | 20.41M | ||
| 1.280 | 1.280 | 1.270 | 0.000 | 0.00% | 8.43M | ||
| 6.31 | 6.32 | 6.20 | +0.09 | +1.45% | 40.6M | ||
| 17.70 | 17.89 | 17.45 | +0.05 | +0.28% | 9.81M | ||
| 6.64 | 6.75 | 6.61 | -0.10 | -1.48% | 27.56M | ||
| 5.99 | 6.00 | 5.93 | +0.02 | +0.34% | 36.53M | ||
| 19.24 | 19.36 | 19.15 | -0.05 | -0.26% | 33.32M | ||
| 16.88 | 17.03 | 16.85 | -0.03 | -0.18% | 21.89M | ||
| 3.41 | 3.44 | 3.40 | -0.02 | -0.58% | 11.4M | ||
| 4.69 | 4.72 | 4.64 | +0.02 | +0.43% | 7.77M | ||
| 36.33 | 36.52 | 36.13 | -0.05 | -0.14% | 25.55M | ||
| 6.97 | 7.01 | 6.89 | +0.04 | +0.58% | 5.35M | ||
| 44.37 | 44.44 | 43.41 | +0.12 | +0.27% | 4.92M | ||
| 7.58 | 7.70 | 7.56 | -0.13 | -1.69% | 14.82M | ||
| 2.25 | 2.30 | 2.24 | 0.00 | 0.00% | 12.18M | ||
| 1.08 | 1.14 | 1.06 | -0.02 | -1.82% | 5.69M | ||
| 6.63 | 6.68 | 6.49 | +0.05 | +0.76% | 7.76M | ||
| 4.66 | 4.68 | 4.64 | 0.00 | 0.00% | 72.07M | ||
| 27.48 | 27.73 | 27.24 | -0.04 | -0.14% | 2.01M | ||
| 6.36 | 6.40 | 6.34 | -0.04 | -0.62% | 8.28M | ||
| 4.34 | 4.39 | 4.32 | -0.04 | -0.91% | 9M | ||
| 15.85 | 16.00 | 15.78 | -0.10 | -0.63% | 3.95M | ||
| 7.71 | 7.76 | 7.39 | +0.25 | +3.35% | 23.35M | ||
| 9.07 | 9.08 | 8.99 | +0.02 | +0.22% | 5.56M | ||
| 6.84 | 6.90 | 6.68 | +0.12 | +1.79% | 28.81M | ||
| 11.14 | 11.37 | 10.89 | +0.06 | +0.54% | 113.45M | ||
| 6.15 | 6.22 | 6.12 | -0.08 | -1.28% | 2.21M | ||
| 4.36 | 4.36 | 4.28 | +0.03 | +0.69% | 2.78M | ||
| 14.90 | 15.21 | 14.87 | -0.21 | -1.39% | 2M | ||
| 12.61 | 12.85 | 12.15 | +0.22 | +1.78% | 14.03M | ||
| 11.11 | 11.17 | 11.06 | -0.06 | -0.54% | 5.38M | ||
| 7.90 | 8.05 | 7.89 | -0.14 | -1.74% | 4.21M | ||
| 1.91 | 1.94 | 1.89 | -0.01 | -0.52% | 3.83M | ||
| 8.10 | 8.26 | 8.04 | -0.07 | -0.86% | 2.91M | ||
| 20.38 | 20.50 | 20.12 | -0.18 | -0.88% | 5.6M | ||
| 9.55 | 9.68 | 9.48 | -0.13 | -1.34% | 2.29M | ||
| 2.62 | 2.70 | 2.62 | -0.04 | -1.50% | 8.86M | ||
| 46.86 | 47.09 | 45.77 | +0.71 | +1.54% | 7.24M | ||
| 19.20 | 19.38 | 19.10 | -0.03 | -0.16% | 4.47M | ||
| 5.08 | 5.20 | 4.80 | +0.22 | +4.53% | 48.67M | ||
| 14.50 | 14.66 | 14.47 | -0.16 | -1.09% | 14.86M | ||
| 7.01 | 7.03 | 6.98 | -0.01 | -0.14% | 4.38M | ||
| 9.64 | 9.79 | 9.54 | -0.18 | -1.83% | 3.21M | ||
| 21.48 | 22.00 | 21.45 | -0.50 | -2.27% | 21.75M | ||
| 6.69 | 6.71 | 6.63 | 0.00 | 0.00% | 7.04M | ||
| 8.15 | 8.20 | 8.06 | -0.07 | -0.85% | 2.28M | ||
| 14.40 | 14.43 | 14.34 | -0.02 | -0.14% | 7.23M | ||
| 14.57 | 14.90 | 14.38 | -0.21 | -1.42% | 6.2M | ||
| 7.51 | 7.60 | 7.49 | -0.08 | -1.05% | 7.22M | ||
| 12.89 | 13.31 | 12.63 | -0.38 | -2.86% | 55.93M | ||
| 4.32 | 4.32 | 4.23 | +0.02 | +0.47% | 15.42M | ||
| 6.31 | 6.42 | 6.15 | +0.13 | +2.10% | 28.93M | ||
| 4.49 | 4.61 | 4.48 | -0.12 | -2.60% | 2.31M | ||
| 7.94 | 7.95 | 7.83 | -0.01 | -0.13% | 1.75M | ||
| 2.44 | 2.48 | 2.43 | -0.03 | -1.22% | 2.22M | ||
| 2.150 | 2.170 | 2.140 | -0.010 | -0.46% | 7.45M | ||
| 8.46 | 8.51 | 8.44 | -0.05 | -0.59% | 10.66M | ||
| 4.01 | 4.04 | 3.97 | 0.00 | 0.00% | 28.61M | ||
| 5.96 | 6.02 | 5.92 | -0.03 | -0.50% | 15.84M | ||
| 2.740 | 2.750 | 2.720 | -0.010 | -0.36% | 8.68M | ||
| 4.24 | 4.40 | 4.18 | +0.02 | +0.47% | 18.01M | ||
| 20.02 | 20.44 | 19.97 | -0.37 | -1.81% | 20.04M | ||
| 24.58 | 24.84 | 24.28 | -0.23 | -0.93% | 6.41M | ||
| 3.72 | 3.77 | 3.72 | -0.05 | -1.33% | 10.23M | ||
| 3.690 | 3.750 | 3.670 | -0.070 | -1.86% | 11.16M | ||
| 9.88 | 9.94 | 9.76 | +0.01 | +0.10% | 11.8M | ||
| 6.59 | 6.60 | 6.46 | +0.08 | +1.23% | 10.61M | ||
| 4.93 | 5.01 | 4.91 | -0.07 | -1.40% | 10.05M | ||
| 6.76 | 6.81 | 6.71 | -0.04 | -0.59% | 7.45M | ||
| 7.43 | 7.55 | 7.40 | -0.15 | -1.98% | 2.87M | ||
| 3.42 | 3.46 | 3.40 | -0.02 | -0.58% | 5.01M | ||
| 38.16 | 38.84 | 38.07 | -0.47 | -1.22% | 4.34M | ||
| 17.76 | 18.04 | 17.63 | -0.28 | -1.55% | 4.56M | ||
| 73.80 | 74.45 | 73.12 | -0.59 | -0.79% | 2.13M | ||
| 10.65 | 10.93 | 10.62 | -0.18 | -1.66% | 12.01M | ||
| 5.95 | 6.10 | 5.95 | -0.11 | -1.81% | 2.91M | ||
| 13.99 | 14.21 | 13.90 | -0.19 | -1.34% | 800.8K | ||
| 10.70 | 10.78 | 10.49 | +0.07 | +0.66% | 13.1M | ||
| 22.97 | 23.45 | 22.90 | -0.31 | -1.33% | 9.42M | ||
| 7.61 | 7.68 | 7.59 | -0.07 | -0.91% | 5.91M | ||
| 13.11 | 13.42 | 13.06 | -0.38 | -2.82% | 1.21M | ||
| 7.09 | 7.15 | 7.09 | -0.03 | -0.42% | 11.07M | ||
| 3.94 | 4.01 | 3.92 | -0.04 | -1.00% | 2.63M | ||
| 9.22 | 9.29 | 9.16 | -0.05 | -0.54% | 7.4M | ||
| 2.890 | 2.930 | 2.840 | -0.010 | -0.34% | 30.93M | ||
| 28.75 | 29.10 | 28.63 | -0.39 | -1.34% | 3.56M | ||
| 1.790 | 1.800 | 1.730 | +0.040 | +2.29% | 25.06M | ||
| 5.30 | 5.48 | 5.11 | +0.01 | +0.19% | 40.12M | ||
| 1.78 | 1.81 | 1.70 | +0.04 | +2.30% | 55.77M | ||
| 2.530 | 2.570 | 2.520 | -0.030 | -1.17% | 30.27M | ||
| 6.28 | 6.36 | 6.24 | -0.04 | -0.63% | 4.69M | ||
| 6.45 | 6.49 | 6.43 | -0.01 | -0.15% | 3.05M | ||
| 2.120 | 2.150 | 2.110 | -0.020 | -0.94% | 12.49M | ||
| 2.43 | 2.48 | 2.43 | -0.01 | -0.41% | 73.05M | ||
| 12.31 | 12.46 | 12.29 | -0.15 | -1.20% | 2.49M | ||
| 2.660 | 2.740 | 2.650 | -0.080 | -2.92% | 14.01M | ||
| 4.75 | 4.96 | 4.65 | -0.23 | -4.62% | 32.26M | ||
| 12.43 | 12.66 | 12.41 | -0.24 | -1.89% | 13M | ||
| 8.15 | 8.16 | 8.06 | +0.03 | +0.37% | 9.67M | ||
| 10.24 | 10.43 | 10.11 | -0.16 | -1.54% | 7.92M | ||
| 4.67 | 4.73 | 4.64 | -0.07 | -1.48% | 4.79M | ||
| 15.11 | 15.30 | 15.06 | -0.21 | -1.37% | 698.5K | ||
| 36.49 | 36.55 | 36.01 | +0.18 | +0.50% | 19.03M | ||
| 5.14 | 5.26 | 5.10 | -0.12 | -2.28% | 15.79M | ||
| 5.67 | 5.73 | 5.61 | -0.02 | -0.35% | 3.21M | ||
| 24.84 | 25.24 | 24.57 | -0.14 | -0.56% | 15.52M | ||
| 20.84 | 21.55 | 20.81 | -0.18 | -0.86% | 16.57M | ||
| 9.90 | 10.04 | 9.85 | -0.14 | -1.39% | 2.97M | ||
| 5.89 | 6.02 | 5.89 | -0.08 | -1.34% | 14.4M | ||
| 4.140 | 4.220 | 4.120 | -0.050 | -1.19% | 18.85M | ||
| 2.270 | 2.280 | 2.250 | 0.000 | 0.00% | 5.99M | ||
| 24.96 | 25.08 | 24.70 | +0.12 | +0.48% | 15.52M | ||
| 8.42 | 8.50 | 8.29 | -0.08 | -0.94% | 4.44M | ||
| 2.40 | 2.44 | 2.39 | -0.04 | -1.64% | 16.36M | ||
| 5.34 | 5.54 | 5.22 | +0.06 | +1.14% | 8.27M | ||
| 4.34 | 4.45 | 4.34 | -0.11 | -2.47% | 2.72M | ||
| 9.83 | 9.86 | 9.63 | +0.05 | +0.51% | 6.62M | ||
| 23.59 | 23.74 | 23.55 | -0.22 | -0.92% | 4.57M | ||
| 22.11 | 22.18 | 21.89 | -0.11 | -0.49% | 3.14M | ||
| 5.46 | 5.56 | 5.44 | -0.11 | -1.98% | 4.28M | ||
| 15.45 | 15.55 | 15.25 | -0.18 | -1.15% | 6.64M | ||
| 11.07 | 11.44 | 10.97 | -0.16 | -1.43% | 18.5M | ||
| 10.84 | 10.92 | 10.57 | +0.19 | +1.78% | 15.93M | ||
| 4.75 | 4.79 | 4.62 | -0.02 | -0.42% | 8.87M | ||
| 9.72 | 9.85 | 9.67 | -0.13 | -1.32% | 5.03M | ||
| 5.20 | 5.43 | 4.91 | +0.02 | +0.39% | 76.93M | ||
| 2.28 | 2.32 | 2.27 | -0.01 | -0.44% | 52.92M | ||
| 5.89 | 5.99 | 5.88 | -0.10 | -1.67% | 15.49M | ||
| 37.95 | 38.31 | 37.72 | -0.14 | -0.37% | 1.77M | ||
| 6.11 | 6.26 | 6.07 | -0.15 | -2.40% | 2.54M | ||
| 10.63 | 10.68 | 10.48 | -0.01 | -0.09% | 5.31M | ||
| 3.820 | 4.010 | 3.810 | -0.040 | -1.04% | 182.88M | ||
| 0.820 | 0.820 | 0.820 | -0.040 | -4.65% | 1.71M | ||
| 1.390 | 1.400 | 1.380 | -0.010 | -0.71% | 63.44M | ||
| 7.70 | 7.84 | 7.68 | -0.17 | -2.16% | 3.35M | ||
| 5.10 | 5.19 | 5.08 | -0.09 | -1.73% | 5.9M | ||
| 8.60 | 8.72 | 8.53 | -0.10 | -1.15% | 5.03M | ||
| 1.840 | 1.870 | 1.830 | -0.020 | -1.07% | 8.79M | ||
| 4.14 | 4.18 | 4.13 | -0.04 | -0.96% | 10.68M | ||
| 4.60 | 4.67 | 4.58 | -0.06 | -1.29% | 3.39M | ||
| 9.45 | 9.68 | 8.61 | +0.53 | +5.94% | 32.87M | ||
| 6.70 | 6.75 | 6.65 | -0.02 | -0.30% | 4.89M | ||
| 2.30 | 2.39 | 2.30 | -0.04 | -1.71% | 49.07M | ||
| 1.710 | 1.720 | 1.700 | -0.020 | -1.16% | 3.66M | ||
| 4.84 | 4.91 | 4.80 | -0.04 | -0.82% | 2.08M | ||
| 17.69 | 17.70 | 17.10 | +0.53 | +3.09% | 11.95M | ||
| 5.36 | 5.43 | 5.35 | -0.09 | -1.65% | 2.64M | ||
| 7.56 | 7.73 | 7.53 | -0.08 | -1.05% | 8.83M | ||
| 2.45 | 2.47 | 2.43 | -0.01 | -0.41% | 9.38M | ||
| 8.01 | 8.10 | 7.79 | +0.13 | +1.65% | 12.03M | ||
| 11.53 | 11.73 | 11.50 | -0.20 | -1.71% | 2.94M | ||
| 5.78 | 5.88 | 5.73 | +0.03 | +0.52% | 10.06M | ||
| 5.58 | 5.63 | 5.48 | -0.05 | -0.89% | 17.11M | ||
| 15.17 | 15.33 | 15.12 | -0.08 | -0.53% | 11.83M | ||
| 28.65 | 29.48 | 28.59 | -0.78 | -2.65% | 3.44M | ||
| 3.34 | 3.34 | 3.29 | 0.00 | 0.00% | 3.8M | ||
| 20.02 | 20.10 | 19.58 | +0.13 | +0.65% | 2.46M | ||
| 5.07 | 5.28 | 5.04 | +0.03 | +0.59% | 135.1M | ||
| 8.19 | 8.25 | 8.12 | -0.07 | -0.85% | 5.59M | ||
| 6.97 | 7.07 | 6.94 | -0.12 | -1.69% | 7.45M | ||
| 5.01 | 5.02 | 4.95 | +0.01 | +0.20% | 7.02M | ||
| 8.35 | 8.44 | 8.34 | -0.07 | -0.83% | 4.95M | ||
| 10.06 | 10.40 | 9.90 | -0.24 | -2.33% | 4.53M | ||
| 7.76 | 7.80 | 7.73 | -0.04 | -0.51% | 4.54M | ||
| 43.92 | 44.16 | 43.42 | +0.11 | +0.25% | 14.82M | ||
| 6.19 | 6.21 | 6.14 | -0.01 | -0.16% | 2.11M | ||
| 4.10 | 4.13 | 4.09 | -0.03 | -0.73% | 3.88M | ||
| 3.56 | 3.71 | 3.51 | -0.05 | -1.39% | 15.19M | ||
| 5.06 | 5.11 | 5.04 | -0.04 | -0.78% | 11.34M | ||
| 13.86 | 14.25 | 13.78 | -0.09 | -0.65% | 4.18M | ||
| 6.45 | 6.51 | 6.38 | +0.06 | +0.94% | 8.98M | ||
| 25.03 | 25.13 | 24.75 | +0.15 | +0.60% | 2.31M | ||
| 4.43 | 4.54 | 4.42 | -0.12 | -2.64% | 7.45M | ||
| 7.72 | 7.84 | 7.67 | -0.10 | -1.28% | 2.6M | ||
| 5.39 | 5.45 | 5.37 | -0.06 | -1.10% | 4.43M | ||
| 3.03 | 3.07 | 3.02 | -0.03 | -0.98% | 8.61M | ||
| 11.93 | 12.23 | 11.93 | -0.25 | -2.05% | 5.37M | ||
| 1.47 | 1.48 | 1.46 | -0.01 | -0.68% | 20.06M | ||
| 32.30 | 32.48 | 31.89 | -0.09 | -0.28% | 5.88M | ||
| 10.11 | 10.39 | 10.11 | -0.03 | -0.30% | 5.1M | ||
| 2.98 | 3.00 | 2.95 | -0.06 | -1.97% | 10.69M | ||
| 4.33 | 4.41 | 4.32 | -0.05 | -1.14% | 3.18M | ||
| 3.13 | 3.18 | 3.05 | +0.02 | +0.64% | 4.5M | ||
| 21.26 | 21.44 | 21.05 | -0.04 | -0.19% | 2.93M | ||
| 8.43 | 8.45 | 8.30 | +0.07 | +0.84% | 3.76M | ||
| 1.330 | 1.340 | 1.320 | 0.000 | 0.00% | 9.85M | ||
| 3.74 | 3.79 | 3.74 | -0.03 | -0.80% | 4.58M | ||
| 88.79 | 89.80 | 88.71 | -1.04 | -1.16% | 4.07M | ||
| 3.50 | 3.56 | 3.48 | -0.06 | -1.69% | 12.86M | ||
| 14.64 | 14.71 | 14.40 | -0.06 | -0.41% | 11.23M | ||
| 6.65 | 6.79 | 6.62 | -0.14 | -2.06% | 10.15M | ||
| 18.87 | 19.18 | 18.75 | -0.42 | -2.18% | 4.43M | ||
| 6.54 | 6.67 | 6.53 | -0.10 | -1.51% | 7.87M | ||
| 3.62 | 3.68 | 3.62 | -0.05 | -1.36% | 15.3M | ||
| 0.900 | 0.930 | 0.880 | -0.030 | -3.23% | 29.19M | ||
| 1.980 | 2.010 | 1.950 | +0.010 | +0.51% | 36.27M | ||
| 19.00 | 19.26 | 18.94 | -0.07 | -0.37% | 2.99M | ||
| 7.73 | 7.86 | 7.62 | +0.01 | +0.13% | 49.58M | ||
| 5.13 | 5.41 | 5.05 | +0.20 | +4.06% | 155.4M | ||
| 4.05 | 4.09 | 4.02 | -0.02 | -0.49% | 5.1M | ||
| 8.18 | 8.29 | 8.17 | -0.07 | -0.85% | 8.77M | ||
| 35.94 | 36.17 | 35.62 | +0.15 | +0.42% | 2.9M | ||
| 7.39 | 7.49 | 7.32 | -0.09 | -1.20% | 10.9M | ||
| 6.970 | 7.150 | 6.960 | -0.040 | -0.57% | 25.91M | ||
| 32.46 | 32.77 | 32.36 | -0.33 | -1.01% | 4.03M | ||
| 4.27 | 4.32 | 4.24 | -0.03 | -0.70% | 3.1M | ||
| 7.07 | 7.13 | 7.01 | -0.04 | -0.56% | 3.44M | ||
| 5.08 | 5.11 | 5.06 | -0.04 | -0.78% | 3.49M | ||
| 2.32 | 2.36 | 2.31 | -0.04 | -1.70% | 4.4M | ||
| 9.79 | 10.13 | 9.76 | -0.28 | -2.78% | 11.91M | ||
| 3.49 | 3.55 | 3.47 | -0.06 | -1.69% | 27.77M | ||
| 1.39 | 1.44 | 1.35 | +0.03 | +2.21% | 114.56M | ||
| 8.18 | 8.30 | 8.08 | -0.13 | -1.56% | 2.15M | ||
| 18.23 | 18.66 | 18.10 | -0.27 | -1.46% | 1.39M | ||
| 10.81 | 10.88 | 10.61 | +0.17 | +1.60% | 26.8M | ||
| 8.72 | 8.85 | 8.66 | -0.01 | -0.12% | 6.41M | ||
| 6.56 | 6.61 | 6.50 | -0.05 | -0.76% | 5.27M | ||
| 9.31 | 9.40 | 9.30 | -0.08 | -0.85% | 5.32M | ||
| 6.78 | 6.90 | 6.75 | -0.11 | -1.60% | 5.12M | ||
| 3.71 | 3.88 | 3.59 | +0.13 | +3.63% | 47.33M | ||
| 6.92 | 7.02 | 6.88 | -0.11 | -1.56% | 1.95M | ||
| 6.61 | 6.63 | 6.54 | -0.01 | -0.15% | 2.07M | ||
| 3.34 | 3.34 | 3.34 | -0.18 | -5.11% | 1.49M | ||
| 4.23 | 4.38 | 4.21 | -0.09 | -2.08% | 18.21M | ||
| 27.17 | 28.45 | 27.14 | -1.15 | -4.06% | 30.83M | ||
| 30.34 | 30.80 | 30.25 | -0.39 | -1.27% | 1.86M | ||
| 3.01 | 3.02 | 2.93 | +0.03 | +1.01% | 1.77M | ||
| 6.02 | 6.21 | 6.01 | -0.15 | -2.43% | 6.3M | ||
| 12.63 | 12.97 | 12.35 | -0.07 | -0.55% | 13.17M | ||
| 4.98 | 5.07 | 4.95 | 0.00 | 0.00% | 12.41M | ||
| 3.95 | 3.99 | 3.94 | -0.04 | -1.00% | 19.18M | ||
| 1.920 | 1.950 | 1.920 | -0.020 | -1.03% | 3.53M | ||
| 8.54 | 8.55 | 8.43 | -0.03 | -0.35% | 1.35M | ||
| 12.33 | 12.46 | 12.28 | -0.18 | -1.44% | 18.05M | ||
| 4.67 | 4.72 | 4.65 | -0.05 | -1.06% | 2.73M | ||
| 3.11 | 3.15 | 3.08 | +0.03 | +0.97% | 23.73M | ||
| 11.70 | 11.77 | 11.58 | +0.05 | +0.43% | 4.73M | ||
| 30.75 | 30.83 | 30.06 | +0.08 | +0.26% | 1.49M | ||
| 9.15 | 9.35 | 9.07 | -0.13 | -1.40% | 3.13M | ||
| 13.02 | 13.07 | 12.78 | +0.16 | +1.24% | 5.5M | ||
| 4.23 | 4.27 | 4.20 | -0.03 | -0.70% | 2.92M | ||
| 4.76 | 5.02 | 4.64 | -0.05 | -1.04% | 272.73M | ||
| 3.46 | 3.50 | 3.43 | -0.02 | -0.57% | 4.37M | ||
| 2.96 | 3.03 | 2.94 | +0.01 | +0.34% | 6.5M | ||
| 12.37 | 12.54 | 12.28 | -0.13 | -1.04% | 3.18M | ||
| 16.67 | 16.98 | 16.55 | -0.33 | -1.94% | 8.78M | ||
| 4.61 | 4.65 | 4.61 | -0.05 | -1.07% | 16.81M | ||
| 16.98 | 17.19 | 16.86 | -0.27 | -1.56% | 2.68M | ||
| 10.14 | 10.52 | 10.11 | -0.38 | -3.61% | 19.28M | ||
| 6.69 | 6.81 | 6.68 | -0.06 | -0.89% | 12.42M | ||
| 3.320 | 3.420 | 3.270 | +0.020 | +0.61% | 14.31M | ||
| 2.250 | 2.310 | 2.250 | -0.060 | -2.60% | 11.39M | ||
| 9.44 | 9.46 | 9.21 | +0.20 | +2.17% | 13.13M | ||
| 2.64 | 2.66 | 2.62 | -0.01 | -0.38% | 5.6M | ||
| 3.23 | 3.28 | 3.22 | -0.04 | -1.22% | 5.07M | ||
| 4.08 | 4.18 | 4.06 | -0.10 | -2.39% | 4.83M | ||
| 22.53 | 22.80 | 22.44 | -0.27 | -1.18% | 19.02M | ||
| 5.91 | 6.00 | 5.87 | -0.05 | -0.84% | 19.78M | ||
| 4.74 | 4.86 | 4.72 | -0.08 | -1.66% | 6.21M | ||
| 8.25 | 8.33 | 8.18 | -0.06 | -0.72% | 14.32M | ||
| 9.68 | 9.74 | 9.57 | -0.18 | -1.83% | 3.94M | ||
| 11.86 | 11.96 | 11.72 | +0.05 | +0.42% | 7.03M | ||
| 22.35 | 22.69 | 22.18 | -0.07 | -0.31% | 4.66M | ||
| 3.66 | 3.68 | 3.64 | -0.01 | -0.27% | 6.35M | ||
| 29.00 | 30.03 | 28.98 | -0.37 | -1.26% | 8.97M | ||
| 6.55 | 6.65 | 6.55 | -0.05 | -0.76% | 15.11M | ||
| 4.50 | 4.51 | 4.43 | +0.02 | +0.45% | 2.04M | ||
| 3.11 | 3.13 | 3.09 | +0.02 | +0.65% | 4.1M | ||
| 8.77 | 8.87 | 8.68 | -0.03 | -0.34% | 14.1M | ||
| 237.65 | 238.05 | 236.10 | +0.03 | +0.01% | 530.9K | ||
| 21.54 | 21.83 | 21.36 | -0.30 | -1.37% | 17.86M | ||
| 28.30 | 28.98 | 28.18 | -0.60 | -2.08% | 4.88M | ||
| 18.18 | 18.38 | 18.08 | -0.24 | -1.30% | 6.37M | ||
| 14.62 | 14.94 | 14.57 | -0.23 | -1.55% | 4.2M | ||
| 14.96 | 15.15 | 14.92 | -0.14 | -0.93% | 3.46M | ||
| 17.61 | 18.19 | 17.54 | -0.41 | -2.27% | 829.01K | ||
| 11.64 | 12.00 | 11.57 | -0.30 | -2.51% | 4.19M | ||
| 15.59 | 16.16 | 15.59 | -0.40 | -2.50% | 10.81M | ||
| 11.20 | 11.30 | 11.10 | 0.00 | 0.00% | 3.24M | ||
| 9.79 | 10.19 | 9.70 | -0.72 | -6.85% | 11.17M | ||
| 2.44 | 2.48 | 2.43 | -0.03 | -1.22% | 9.14M | ||
| 13.73 | 13.97 | 13.71 | -0.31 | -2.21% | 1.98M | ||
| 11.00 | 11.13 | 10.98 | -0.14 | -1.26% | 4.12M | ||
| 2.49 | 2.54 | 2.48 | -0.04 | -1.58% | 5.4M | ||
| 2.050 | 2.060 | 2.020 | 0.000 | 0.00% | 8.25M | ||
| 4.82 | 4.89 | 4.79 | -0.07 | -1.43% | 7.76M | ||
| 4.57 | 4.65 | 4.55 | -0.04 | -0.87% | 11.65M | ||
| 12.32 | 12.50 | 11.80 | +0.60 | +5.12% | 16.64M | ||
| 11.49 | 11.55 | 11.33 | +0.03 | +0.26% | 9.9M | ||
| 6.09 | 6.15 | 6.06 | -0.06 | -0.98% | 8.49M | ||
| 20.22 | 20.47 | 20.14 | -0.05 | -0.25% | 6.85M | ||
| 10.50 | 10.60 | 10.45 | -0.07 | -0.66% | 5.47M | ||
| 63.81 | 64.72 | 63.50 | -0.67 | -1.04% | 887.19K | ||
| 5.86 | 6.02 | 5.84 | -0.16 | -2.66% | 9.16M | ||
| 10.28 | 10.36 | 10.24 | -0.03 | -0.29% | 3.23M | ||
| 13.92 | 13.96 | 13.73 | +0.14 | +1.02% | 2.06M | ||
| 2.80 | 2.85 | 2.80 | -0.04 | -1.41% | 9.62M | ||
| 15.05 | 15.25 | 15.03 | -0.19 | -1.25% | 14.83M | ||
| 4.14 | 4.18 | 4.11 | 0.00 | 0.00% | 5.17M | ||
| 5.24 | 5.29 | 5.17 | -0.04 | -0.76% | 3.23M | ||
| 3.62 | 3.66 | 3.62 | -0.04 | -1.09% | 2.97M | ||
| 2.89 | 2.92 | 2.88 | -0.03 | -1.03% | 7.23M | ||
| 5.89 | 6.11 | 5.87 | -0.11 | -1.83% | 98.13M | ||
| 16.99 | 17.17 | 16.87 | -0.24 | -1.39% | 10.91M | ||
| 14.93 | 15.55 | 14.90 | -0.65 | -4.17% | 54.84M | ||
| 2.78 | 2.85 | 2.77 | -0.04 | -1.42% | 12.68M | ||
| 9.87 | 9.93 | 9.84 | -0.04 | -0.40% | 3.58M | ||
| 4.26 | 4.31 | 4.24 | -0.03 | -0.70% | 7.86M | ||
| 12.20 | 12.52 | 12.16 | -0.28 | -2.24% | 2.07M | ||
| 5.13 | 5.18 | 5.11 | -0.04 | -0.77% | 12.92M | ||
| 14.95 | 15.02 | 14.76 | +0.12 | +0.81% | 4.81M | ||
| 5.85 | 5.92 | 5.84 | -0.07 | -1.18% | 11.24M | ||
| 5.03 | 5.09 | 4.98 | +0.02 | +0.40% | 7.19M | ||
| 2.260 | 2.280 | 2.250 | -0.010 | -0.44% | 6.31M | ||
| 9.45 | 9.49 | 9.39 | -0.02 | -0.21% | 2.39M | ||
| 2.31 | 2.35 | 2.31 | -0.02 | -0.86% | 15.65M | ||
| 12.10 | 12.38 | 11.99 | -0.59 | -4.65% | 30.54M | ||
| 13.55 | 13.75 | 13.47 | -0.21 | -1.53% | 5.63M | ||
| 4.26 | 4.29 | 4.25 | -0.02 | -0.47% | 8.22M | ||
| 35.18 | 35.74 | 35.00 | -0.53 | -1.48% | 2.25M | ||
| 3.62 | 3.66 | 3.61 | -0.03 | -0.82% | 17.83M | ||
| 1,708.50 | 1,709.73 | 1,698.16 | -0.50 | -0.03% | 1.1M | ||
| 5.08 | 5.16 | 5.06 | -0.06 | -1.17% | 10.7M | ||
| 4.87 | 4.93 | 4.86 | -0.06 | -1.22% | 6.06M | ||
| 11.27 | 11.57 | 11.23 | -0.31 | -2.68% | 3.83M | ||
| 4.55 | 4.66 | 4.53 | -0.11 | -2.36% | 4.52M | ||
| 1.710 | 1.740 | 1.700 | -0.040 | -2.29% | 15.86M | ||
| 2.63 | 2.67 | 2.53 | +0.10 | +3.95% | 26.66M | ||
| 33.65 | 34.45 | 33.48 | +0.29 | +0.87% | 32.13M | ||
| 17.56 | 17.72 | 17.46 | -0.04 | -0.23% | 4.22M | ||
| 14.81 | 14.96 | 14.68 | -0.13 | -0.87% | 24.35M | ||
| 4.44 | 4.48 | 4.43 | -0.02 | -0.45% | 3.95M | ||
| 8.06 | 8.13 | 8.05 | -0.03 | -0.37% | 6.88M | ||
| 27.80 | 27.83 | 27.46 | +0.21 | +0.76% | 3.49M | ||
| 7.54 | 8.07 | 7.53 | -0.38 | -4.80% | 91.6M | ||
| 14.88 | 15.12 | 14.86 | -0.21 | -1.39% | 7.89M | ||
| 3.45 | 3.54 | 3.43 | -0.08 | -2.27% | 13.71M | ||
| 4.58 | 4.68 | 4.56 | -0.11 | -2.35% | 3.73M | ||
| 4.23 | 4.23 | 4.13 | +0.03 | +0.71% | 4.6M | ||
| 6.13 | 6.15 | 5.94 | +0.09 | +1.49% | 3.98M | ||
| 1.86 | 1.90 | 1.83 | -0.03 | -1.59% | 12.64M | ||
| 15.61 | 15.78 | 15.46 | +0.07 | +0.45% | 21.91M | ||
| 30.18 | 31.65 | 30.04 | -1.62 | -5.09% | 24.8M | ||
| 10.57 | 10.60 | 10.49 | +0.05 | +0.47% | 1.9M | ||
| 19.67 | 20.51 | 19.61 | -0.84 | -4.10% | 22.51M | ||
| 4.28 | 4.35 | 4.23 | -0.06 | -1.38% | 7.3M | ||
| 11.86 | 11.92 | 11.68 | +0.10 | +0.85% | 4.11M | ||
| 10.60 | 10.70 | 10.48 | -0.22 | -2.03% | 10.73M | ||
| 18.80 | 19.28 | 18.76 | -0.42 | -2.19% | 5.66M | ||
| 4.07 | 4.10 | 4.06 | -0.02 | -0.49% | 3.71M | ||
| 24.66 | 24.80 | 24.32 | -0.08 | -0.32% | 12.89M | ||
| 14.91 | 15.06 | 14.78 | -0.21 | -1.39% | 1.99M | ||
| 4.78 | 5.13 | 4.74 | -0.26 | -5.16% | 20.35M | ||
| 14.78 | 15.13 | 14.73 | -0.35 | -2.31% | 6.24M | ||
| 87.42 | 89.09 | 87.37 | -1.87 | -2.09% | 1.59M | ||
| 1.00 | 1.02 | 1.00 | -0.05 | -4.76% | 59.58M | ||
| 38.46 | 39.50 | 38.33 | -1.15 | -2.90% | 9.06M | ||
| 1.89 | 1.90 | 1.88 | +0.01 | +0.53% | 14.35M | ||
| 1.740 | 1.760 | 1.730 | -0.020 | -1.14% | 7.46M | ||
| 21.50 | 21.73 | 21.43 | -0.21 | -0.97% | 11.21M | ||
| 10.51 | 10.68 | 10.48 | -0.18 | -1.68% | 7.52M | ||
| 5.29 | 5.34 | 5.27 | -0.03 | -0.56% | 13.16M | ||
| 9.99 | 10.05 | 9.85 | 0.00 | 0.00% | 2.91M | ||
| 3.460 | 3.510 | 3.360 | +0.110 | +3.28% | 47.48M | ||
| 4.400 | 4.510 | 4.380 | -0.070 | -1.57% | 31.61M | ||
| 3.41 | 3.45 | 3.39 | -0.03 | -0.87% | 15.02M | ||
| 14.90 | 14.95 | 14.35 | +0.11 | +0.74% | 50.29M | ||
| 3.12 | 3.18 | 3.11 | -0.03 | -0.95% | 11.16M | ||
| 7.09 | 7.15 | 6.98 | +0.01 | +0.14% | 14.56M | ||
| 6.39 | 6.51 | 6.39 | -0.12 | -1.84% | 13.78M | ||
| 25.87 | 26.10 | 25.85 | -0.24 | -0.92% | 7.57M | ||
| 25.27 | 25.95 | 25.24 | -0.07 | -0.28% | 14.53M | ||
| 6.550 | 6.630 | 6.530 | -0.020 | -0.30% | 9.56M | ||
| 23.20 | 23.37 | 23.00 | -0.05 | -0.21% | 1.82M | ||
| 86.16 | 86.70 | 85.60 | -0.29 | -0.34% | 1.83M | ||
| 11.94 | 12.01 | 11.87 | -0.05 | -0.42% | 6.77M | ||
| 3.89 | 3.97 | 3.78 | +0.09 | +2.37% | 10.93M | ||
| 4.74 | 5.02 | 4.69 | -0.26 | -5.20% | 14.41M | ||
| 23.00 | 23.81 | 21.20 | +1.27 | +5.84% | 12.32M | ||
| 3.80 | 3.92 | 3.77 | -0.12 | -3.06% | 14.25M | ||
| 9.17 | 9.33 | 9.16 | -0.12 | -1.29% | 4.86M | ||
| 9.10 | 9.16 | 9.06 | -0.03 | -0.33% | 5.95M | ||
| 13.66 | 13.73 | 13.58 | +0.02 | +0.15% | 6.61M | ||
| 2.55 | 2.56 | 2.52 | +0.02 | +0.79% | 18.85M | ||
| 12.38 | 12.49 | 12.32 | +0.03 | +0.24% | 15M | ||
| 6.23 | 6.34 | 6.22 | -0.07 | -1.11% | 16.57M | ||
| 30.10 | 31.20 | 29.85 | -0.85 | -2.75% | 1.6M | ||
| 2.10 | 2.15 | 2.08 | 0.00 | 0.00% | 100.68M | ||
| 4.51 | 4.69 | 4.47 | -0.01 | -0.22% | 7.43M | ||
| 2.98 | 3.07 | 2.90 | +0.06 | +2.06% | 26.63M | ||
| 75.80 | 76.81 | 75.00 | -1.41 | -1.83% | 1.27M | ||
| 6.55 | 6.57 | 6.48 | 0.00 | 0.00% | 2.86M | ||
| 11.21 | 11.57 | 11.20 | -0.42 | -3.61% | 2.12M | ||
| 5.68 | 5.72 | 5.63 | -0.02 | -0.35% | 2.16M | ||
| 4.29 | 4.32 | 4.21 | +0.04 | +0.94% | 9.29M | ||
| 9.83 | 9.97 | 9.82 | -0.10 | -1.01% | 3.25M | ||
| 5.86 | 5.87 | 5.76 | +0.02 | +0.34% | 3.08M | ||
| 5.32 | 5.42 | 5.28 | -0.09 | -1.66% | 2.86M | ||
| 3.02 | 3.02 | 2.99 | 0.00 | 0.00% | 1.34M | ||
| 6.40 | 6.42 | 6.36 | +0.01 | +0.16% | 1.29M | ||
| 9.53 | 9.67 | 9.45 | -0.11 | -1.14% | 13.12M | ||
| 9.96 | 10.05 | 9.90 | +0.07 | +0.71% | 9.14M | ||
| 4.78 | 4.88 | 4.73 | +0.01 | +0.21% | 12.62M | ||
| 13.52 | 13.68 | 13.50 | -0.16 | -1.17% | 6.93M | ||
| 2.49 | 2.54 | 2.46 | -0.01 | -0.40% | 35.64M | ||
| 6.98 | 7.14 | 6.97 | -0.15 | -2.10% | 9.7M | ||
| 3.96 | 4.05 | 3.93 | -0.09 | -2.22% | 4.46M | ||
| 2.98 | 3.00 | 2.96 | -0.01 | -0.33% | 7.69M | ||
| 9.08 | 9.26 | 9.04 | -0.15 | -1.62% | 2.72M | ||
| 6.76 | 6.82 | 6.74 | -0.01 | -0.15% | 10.5M | ||
| 12.07 | 12.26 | 12.05 | -0.10 | -0.82% | 8.78M | ||
| 12.01 | 12.22 | 11.96 | -0.09 | -0.74% | 3.8M | ||
| 13.11 | 13.32 | 13.07 | -0.09 | -0.68% | 3.21M | ||
| 8.77 | 8.83 | 8.69 | +0.01 | +0.11% | 13.92M | ||
| 4.48 | 4.57 | 4.48 | -0.07 | -1.54% | 4.78M | ||
| 7.53 | 7.64 | 7.32 | -0.15 | -1.95% | 17.5M | ||
| 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | ||
| 10.09 | 10.17 | 9.98 | +0.02 | +0.20% | 4.14M | ||
| 4.72 | 5.24 | 4.68 | -0.12 | -2.48% | 210.54M | ||
| 8.31 | 8.48 | 8.16 | +0.04 | +0.48% | 3.29M | ||
| 1.380 | 1.400 | 1.380 | -0.010 | -0.72% | 5.82M | ||
| 6.10 | 6.17 | 6.08 | -0.03 | -0.49% | 5.46M | ||
| 4.10 | 4.16 | 4.06 | 0.00 | 0.00% | 6.91M | ||
| 12.47 | 12.95 | 12.43 | -0.41 | -3.18% | 4.84M | ||
| 4.80 | 4.83 | 4.78 | -0.02 | -0.41% | 3.54M | ||
| 3.98 | 4.08 | 3.95 | +0.01 | +0.25% | 31.54M | ||
| 47.17 | 47.89 | 46.96 | -0.54 | -1.13% | 9M | ||
| 10.41 | 10.49 | 10.28 | +0.10 | +0.97% | 5.85M | ||
| 3.10 | 3.10 | 3.06 | +0.01 | +0.32% | 16.02M | ||
| 3.14 | 3.25 | 3.04 | -0.06 | -1.88% | 53.19M | ||
| 6.14 | 6.21 | 6.11 | -0.07 | -1.13% | 11.73M | ||
| 9.20 | 9.29 | 9.17 | -0.06 | -0.65% | 1.15M | ||
| 9.03 | 9.13 | 8.86 | -0.05 | -0.55% | 6.67M | ||
| 17.15 | 17.15 | 16.98 | +0.13 | +0.76% | 6.05M | ||
| 4.84 | 4.98 | 4.83 | -0.07 | -1.43% | 28.08M | ||
| 3.15 | 3.20 | 3.07 | +0.03 | +0.96% | 16.33M | ||
| 8.83 | 8.93 | 8.60 | +0.05 | +0.57% | 26.12M | ||
| 8.24 | 8.31 | 8.17 | -0.10 | -1.20% | 2.19M | ||
| 3.14 | 3.19 | 3.10 | -0.01 | -0.32% | 45.25M | ||
| 3.46 | 3.53 | 3.45 | -0.07 | -1.98% | 2.42M | ||
| 6.10 | 6.24 | 6.04 | -0.08 | -1.29% | 10.03M | ||
| 9.49 | 9.53 | 9.40 | -0.05 | -0.52% | 2.41M | ||
| 30.52 | 30.73 | 30.35 | +0.07 | +0.23% | 13.9M | ||
| 2.370 | 2.440 | 2.350 | -0.060 | -2.47% | 11.39M | ||
| 5.42 | 5.48 | 5.35 | -0.03 | -0.55% | 6.65M | ||
| 20.95 | 20.96 | 20.71 | +0.01 | +0.05% | 1.38M | ||
| 12.16 | 12.94 | 12.14 | -0.53 | -4.18% | 15.57M | ||
| 16.51 | 16.79 | 16.35 | -0.20 | -1.20% | 9.54M | ||
| 79.94 | 80.49 | 79.32 | -0.47 | -0.58% | 4.24M | ||
| 12.69 | 12.71 | 12.48 | +0.02 | +0.16% | 16.5M | ||
| 4.98 | 5.02 | 4.92 | +0.02 | +0.40% | 18.74M | ||
| 3.02 | 3.04 | 3.01 | -0.03 | -0.98% | 17.46M | ||
| 3.89 | 3.96 | 3.87 | -0.04 | -1.02% | 5.96M | ||
| 4.91 | 4.91 | 4.85 | 0.00 | 0.00% | 4.43M | ||
| 12.26 | 12.43 | 12.00 | -0.08 | -0.65% | 7.54M | ||
| 7.76 | 7.92 | 7.52 | -0.08 | -1.02% | 39.03M | ||
| 8.46 | 8.55 | 8.45 | -0.04 | -0.47% | 3.17M | ||
| 4.60 | 4.68 | 4.51 | -0.06 | -1.29% | 263.88M | ||
| 4.73 | 4.87 | 4.70 | -0.13 | -2.67% | 11.36M | ||
| 4.62 | 4.65 | 4.60 | -0.02 | -0.43% | 8.87M | ||
| 8.14 | 8.23 | 8.08 | +0.01 | +0.12% | 10.68M | ||
| 4.46 | 4.54 | 4.43 | -0.03 | -0.67% | 10.8M | ||
| 10.19 | 10.19 | 10.01 | +0.93 | +10.04% | 13.19M | ||
| 1.78 | 1.88 | 1.78 | -0.08 | -4.30% | 47.28M | ||
| 3.33 | 3.35 | 3.26 | +0.05 | +1.52% | 12.8M | ||
| 8.22 | 8.30 | 8.15 | -0.03 | -0.36% | 3.57M | ||
| 10.61 | 10.80 | 10.61 | -0.17 | -1.58% | 7.29M | ||
| 2.280 | 2.300 | 2.250 | -0.020 | -0.87% | 12.66M | ||
| 8.07 | 8.48 | 8.01 | -0.24 | -2.89% | 38.94M | ||
| 4.24 | 4.29 | 4.22 | -0.02 | -0.47% | 8.48M | ||
| 5.50 | 5.64 | 5.50 | -0.15 | -2.65% | 4.09M | ||
| 11.96 | 12.34 | 11.82 | +0.04 | +0.34% | 22.94M | ||
| 4.83 | 4.89 | 4.80 | -0.06 | -1.23% | 2.63M | ||
| 4.90 | 4.99 | 4.89 | -0.06 | -1.21% | 12.73M | ||
| 4.33 | 4.38 | 4.31 | -0.04 | -0.92% | 3.04M | ||
| 26.37 | 26.46 | 26.18 | -0.01 | -0.04% | 1.27M | ||
| 10.42 | 10.68 | 10.39 | -0.09 | -0.86% | 23.83M | ||
| 10.31 | 10.34 | 10.24 | -0.03 | -0.29% | 2.83M | ||
| 4.61 | 4.67 | 4.59 | -0.04 | -0.86% | 8.7M | ||
| 16.35 | 16.42 | 16.28 | -0.08 | -0.49% | 9.13M | ||
| 8.73 | 8.81 | 8.70 | -0.08 | -0.91% | 3.78M | ||
| 1.510 | 1.540 | 1.480 | +0.010 | +0.67% | 26.61M | ||
| 3.810 | 3.960 | 3.800 | -0.140 | -3.54% | 58.21M | ||
| 30.68 | 31.02 | 30.56 | -0.27 | -0.87% | 6.47M | ||
| 7.16 | 7.25 | 7.11 | -0.09 | -1.24% | 3M | ||
| 3.26 | 3.30 | 3.24 | 0.00 | 0.00% | 12.27M | ||
| 12.94 | 13.56 | 12.10 | -0.31 | -2.34% | 20.63M | ||
| 26.43 | 26.77 | 26.28 | -0.09 | -0.34% | 2.76M | ||
| 2.430 | 2.440 | 2.410 | -0.010 | -0.41% | 12.86M | ||
| 30.61 | 31.18 | 30.56 | -0.39 | -1.26% | 7.11M | ||
| 8.26 | 8.29 | 8.12 | +0.06 | +0.73% | 12.93M | ||
| 11.36 | 11.52 | 11.16 | +0.04 | +0.35% | 3.76M | ||
| 7.90 | 7.92 | 7.73 | +0.13 | +1.67% | 10.97M | ||
| 2.620 | 2.650 | 2.610 | -0.010 | -0.38% | 4.95M | ||
| 40.04 | 40.51 | 39.83 | -0.13 | -0.32% | 6.57M | ||
| 26.30 | 26.65 | 25.95 | +0.15 | +0.57% | 7.66M | ||
| 67.07 | 67.50 | 66.51 | -0.40 | -0.59% | 1.76M | ||
| 20.02 | 20.39 | 19.96 | -0.40 | -1.96% | 2.81M | ||
| 19.34 | 19.80 | 19.29 | -0.51 | -2.57% | 21.56M | ||
| 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | ||
| 8.81 | 9.38 | 8.79 | -0.20 | -2.22% | 4.29M | ||
| 6.91 | 6.97 | 6.82 | -0.01 | -0.14% | 3.3M | ||
| 24.79 | 25.20 | 24.60 | -0.11 | -0.44% | 2.45M | ||
| 12.73 | 13.00 | 12.71 | -0.17 | -1.32% | 4.87M | ||
| 7.62 | 7.75 | 7.55 | -0.04 | -0.52% | 3.86M | ||
| 10.48 | 10.60 | 10.44 | -0.09 | -0.85% | 4.02M | ||
| 1.950 | 2.020 | 1.910 | -0.050 | -2.50% | 85.69M | ||
| 3.05 | 3.14 | 3.03 | -0.08 | -2.56% | 7.08M | ||
| 4.59 | 4.62 | 4.50 | -0.04 | -0.86% | 1.7M | ||
| 48.86 | 49.09 | 48.18 | +0.31 | +0.64% | 2.84M | ||
| 5.200 | 5.250 | 5.160 | -0.030 | -0.57% | 58.14M | ||
| 260.01 | 262.00 | 255.30 | -4.56 | -1.72% | 2.59M | ||
| 10.96 | 11.09 | 10.94 | -0.14 | -1.26% | 2.07M | ||
| 5.38 | 5.47 | 5.36 | -0.08 | -1.47% | 2.81M | ||
| 14.96 | 15.29 | 14.86 | -0.28 | -1.84% | 3.55M | ||
| 5.42 | 5.45 | 5.39 | -0.03 | -0.55% | 7.04M | ||
| 8.99 | 9.22 | 8.88 | -0.30 | -3.23% | 112.69M | ||
| 3.65 | 3.65 | 3.60 | +0.02 | +0.55% | 2.47M | ||
| 4.04 | 4.12 | 3.93 | +0.06 | +1.51% | 14.66M | ||
| 3.83 | 3.90 | 3.82 | -0.07 | -1.79% | 5.82M | ||
| 3.65 | 3.66 | 3.60 | -0.01 | -0.27% | 5.19M | ||
| 5.07 | 5.22 | 5.07 | -0.15 | -2.87% | 7.45M | ||
| 5.22 | 5.30 | 5.21 | -0.04 | -0.76% | 5.17M | ||
| 3.19 | 3.23 | 3.18 | -0.05 | -1.54% | 8.92M | ||
| 2.52 | 2.56 | 2.50 | -0.04 | -1.56% | 3.75M | ||
| 15.78 | 16.06 | 15.65 | +0.21 | +1.35% | 7.87M | ||
| 3.62 | 3.71 | 3.61 | -0.04 | -1.09% | 3.89M | ||
| 18.53 | 18.57 | 18.34 | +0.07 | +0.38% | 2.76M | ||
| 1.69 | 1.69 | 1.69 | -0.09 | -5.06% | 4.64M | ||
| 4.53 | 4.69 | 4.50 | -0.18 | -3.82% | 12.99M | ||
| 3.24 | 3.31 | 3.24 | -0.12 | -3.57% | 12.55M | ||
| 2.370 | 2.380 | 2.360 | -0.010 | -0.42% | 14.8M | ||
| 7.43 | 7.50 | 7.42 | -0.04 | -0.54% | 2.98M | ||
| 1.69 | 1.72 | 1.68 | -0.03 | -1.74% | 46.21M | ||
| 5.14 | 5.19 | 5.09 | -0.05 | -0.96% | 4.68M | ||
| 6.98 | 7.02 | 6.80 | +0.09 | +1.31% | 12.31M | ||
| 21.30 | 21.77 | 21.21 | -0.37 | -1.71% | 4.02M | ||
| 7.07 | 7.12 | 7.03 | 0.00 | 0.00% | 9.48M | ||
| 9.06 | 9.19 | 9.04 | -0.14 | -1.52% | 3.6M | ||
| 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
| 3.34 | 3.40 | 3.33 | -0.05 | -1.48% | 3.75M | ||
| 4.34 | 4.40 | 4.30 | +0.02 | +0.46% | 9.84M | ||
| 8.94 | 9.00 | 8.91 | -0.06 | -0.67% | 1.05M | ||
| 9.20 | 9.21 | 9.08 | +0.07 | +0.77% | 3.59M | ||
| 3.09 | 3.11 | 3.05 | +0.01 | +0.33% | 3.8M | ||
| 6.72 | 6.78 | 6.66 | -0.07 | -1.03% | 1.77M | ||
| 6.48 | 6.58 | 6.47 | -0.09 | -1.37% | 3.23M | ||
| 3.54 | 3.62 | 3.54 | -0.06 | -1.67% | 5.42M | ||
| 11.31 | 11.46 | 11.27 | -0.10 | -0.88% | 714.8K | ||
| 7.19 | 7.25 | 7.16 | -0.03 | -0.42% | 742.8K | ||
| 13.39 | 13.64 | 13.37 | -0.22 | -1.62% | 3.13M | ||
| 6.33 | 6.39 | 6.31 | -0.06 | -0.94% | 2.09M | ||
| 4.17 | 4.22 | 4.13 | -0.05 | -1.19% | 4.47M | ||
| 8.38 | 8.45 | 8.37 | -0.04 | -0.47% | 8.87M | ||
| 5.250 | 5.280 | 5.200 | +0.020 | +0.38% | 48.45M | ||
| 8.08 | 8.15 | 7.63 | +0.18 | +2.28% | 62.25M | ||
| 3.03 | 3.20 | 2.97 | +0.05 | +1.68% | 27.19M | ||
| 40.95 | 41.22 | 40.17 | +0.74 | +1.84% | 4.85M | ||
| 8.37 | 8.48 | 8.36 | -0.06 | -0.71% | 2.69M | ||
| 7.98 | 8.40 | 7.84 | -0.02 | -0.25% | 6.9M | ||
| 11.17 | 11.30 | 11.14 | -0.01 | -0.09% | 4.33M | ||
| 5.80 | 5.81 | 5.73 | -0.01 | -0.17% | 1.73M | ||
| 3.70 | 3.81 | 3.68 | -0.13 | -3.39% | 19.09M | ||
| 4.26 | 4.36 | 4.26 | -0.07 | -1.62% | 4.87M | ||
| 9.47 | 9.75 | 9.42 | -0.31 | -3.17% | 7.13M | ||
| 6.97 | 7.08 | 6.91 | -0.15 | -2.11% | 2.44M | ||
| 4.85 | 4.91 | 4.83 | -0.05 | -1.02% | 7.05M | ||
| 14.04 | 14.23 | 13.95 | +0.06 | +0.43% | 9.28M | ||
| 21.38 | 21.57 | 21.25 | -0.06 | -0.28% | 684.5K | ||
| 4.530 | 4.540 | 4.490 | -0.020 | -0.44% | 42.76M | ||
| 7.58 | 7.65 | 7.46 | +0.05 | +0.66% | 2.08M | ||
| 7.38 | 7.67 | 7.15 | +0.02 | +0.27% | 106.75M | ||
| 10.00 | 10.09 | 9.99 | -0.10 | -0.99% | 11.88M | ||
| 2.21 | 2.26 | 2.20 | -0.05 | -2.21% | 10.16M | ||
| 4.24 | 4.35 | 4.20 | -0.09 | -2.08% | 30.12M | ||
| 1.900 | 1.930 | 1.900 | -0.030 | -1.55% | 26.36M | ||
| 15.45 | 15.50 | 15.23 | +0.03 | +0.20% | 2.79M | ||
| 6.98 | 7.11 | 6.96 | -0.17 | -2.38% | 1.44M | ||
| 28.22 | 28.31 | 27.60 | +0.21 | +0.75% | 4.19M | ||
| 11.34 | 11.42 | 11.19 | +0.11 | +0.98% | 10.03M | ||
| 6.07 | 6.13 | 6.04 | -0.05 | -0.82% | 6.28M | ||
| 17.67 | 18.21 | 17.65 | -0.40 | -2.21% | 10.18M | ||
| 12.72 | 13.06 | 12.26 | +0.18 | +1.44% | 11.17M | ||
| 7.71 | 7.81 | 7.65 | -0.13 | -1.66% | 33.93M | ||
| 4.36 | 4.41 | 4.35 | -0.04 | -0.91% | 3.74M | ||
| 1.41 | 1.43 | 1.39 | -0.02 | -1.40% | 9.09M | ||
| 11.06 | 11.18 | 11.02 | -0.12 | -1.07% | 6.82M | ||
| 29.77 | 30.22 | 29.63 | -0.43 | -1.42% | 3.1M | ||
| 15.98 | 16.03 | 15.78 | +0.12 | +0.76% | 12.5M | ||
| 29.10 | 29.26 | 28.81 | +0.54 | +1.89% | 80.63M | ||
| 8.10 | 8.38 | 8.09 | -0.18 | -2.17% | 18.05M | ||
| 6.83 | 7.23 | 6.14 | +0.01 | +0.15% | 92.08M | ||
| 36.62 | 37.00 | 36.40 | -0.48 | -1.29% | 5M | ||
| 12.85 | 13.15 | 12.76 | -0.30 | -2.28% | 7.37M | ||
| 18.60 | 18.82 | 18.53 | -0.10 | -0.54% | 12.61M | ||
| 14.03 | 14.07 | 13.94 | -0.04 | -0.28% | 879.28K | ||
| 26.01 | 26.25 | 25.98 | +0.02 | +0.08% | 38.89M | ||
| 3.23 | 3.33 | 3.22 | -0.10 | -3.00% | 4.92M | ||
| 11.14 | 11.70 | 11.12 | -0.46 | -3.97% | 13.9M | ||
| 10.43 | 10.49 | 10.20 | +0.21 | +2.06% | 5.94M | ||
| 5.03 | 5.07 | 5.00 | 0.00 | 0.00% | 4.58M | ||
| 4.81 | 4.82 | 4.72 | -0.03 | -0.62% | 2.7M | ||
| 6.04 | 6.09 | 5.95 | +0.03 | +0.50% | 5.22M | ||
| 8.19 | 8.21 | 8.13 | 0.00 | 0.00% | 5.41M | ||
| 5.69 | 5.78 | 5.69 | -0.10 | -1.73% | 2.6M | ||
| 12.93 | 13.03 | 12.83 | 0.00 | 0.00% | 4.37M | ||
| 13.45 | 13.64 | 13.41 | -0.19 | -1.39% | 6.44M | ||
| 4.31 | 4.39 | 4.30 | -0.09 | -2.04% | 11.4M | ||
| 9.80 | 9.97 | 9.15 | +0.56 | +6.06% | 49.36M | ||
| 60.85 | 61.20 | 59.16 | +1.15 | +1.93% | 1.19M | ||
| 29.16 | 29.48 | 28.80 | +0.03 | +0.10% | 2.88M | ||
| 7.86 | 7.90 | 7.79 | 0.00 | 0.00% | 8.59M | ||
| 4.370 | 4.390 | 4.340 | -0.010 | -0.23% | 18.19M | ||
| 4.24 | 4.42 | 4.20 | +0.07 | +1.68% | 161.28M | ||
| 14.26 | 14.58 | 14.20 | -0.37 | -2.53% | 1.77M | ||
| 2.27 | 2.31 | 2.27 | -0.03 | -1.30% | 6.5M | ||
| 4.17 | 4.22 | 4.17 | -0.04 | -0.95% | 5.21M | ||
| 8.89 | 8.91 | 8.75 | +0.06 | +0.68% | 1.27M | ||
| 3.05 | 3.10 | 3.04 | -0.05 | -1.61% | 8.69M | ||
| 19.55 | 19.74 | 19.39 | -0.14 | -0.71% | 8.19M | ||
| 4.78 | 4.84 | 4.76 | -0.02 | -0.42% | 11.75M | ||
| 7.53 | 7.60 | 7.48 | -0.06 | -0.79% | 3.07M | ||
| 17.97 | 19.06 | 17.88 | -1.09 | -5.72% | 55.77M | ||
| 21.50 | 21.82 | 21.30 | -0.56 | -2.54% | 8.54M | ||
| 12.47 | 12.69 | 12.47 | -0.25 | -1.97% | 2.09M | ||
| 11.20 | 11.39 | 11.14 | -0.19 | -1.67% | 9.75M | ||
| 8.42 | 8.44 | 8.22 | +0.09 | +1.08% | 7.81M | ||
| 14.60 | 14.77 | 14.60 | -0.06 | -0.41% | 4.94M | ||
| 17.83 | 18.37 | 17.80 | -0.27 | -1.49% | 7.88M | ||
| 3.72 | 3.79 | 3.71 | -0.08 | -2.10% | 3.46M | ||
| 3.02 | 3.05 | 3.01 | -0.03 | -0.98% | 5.85M | ||
| 1.240 | 1.260 | 1.240 | -0.020 | -1.59% | 27.95M | ||
| 7.10 | 7.11 | 7.08 | +0.02 | +0.28% | 40.98M | ||
| 7.17 | 7.21 | 7.07 | +0.02 | +0.28% | 3.92M | ||
| 3.96 | 3.99 | 3.94 | -0.03 | -0.75% | 4.72M | ||
| 9.94 | 9.97 | 9.72 | +0.16 | +1.64% | 15.89M | ||
| 2.12 | 2.14 | 2.12 | -0.01 | -0.47% | 2.79M | ||
| 2.34 | 2.41 | 2.32 | -0.07 | -2.90% | 17.08M | ||
| 18.33 | 18.49 | 18.30 | -0.17 | -0.92% | 31.32M | ||
| 3.58 | 3.60 | 3.56 | -0.02 | -0.56% | 8.02M | ||
| 11.72 | 12.16 | 11.68 | -0.46 | -3.78% | 27.45M | ||
| 18.00 | 18.36 | 18.00 | -0.36 | -1.96% | 3.53M | ||
| 15.88 | 16.00 | 15.68 | -0.13 | -0.81% | 15.46M | ||
| 9.23 | 9.28 | 9.10 | +0.04 | +0.43% | 2.1M | ||
| 17.42 | 17.74 | 17.30 | -0.06 | -0.34% | 10.77M | ||
| 5.16 | 5.17 | 5.13 | -0.01 | -0.19% | 8.32M | ||
| 13.43 | 13.59 | 12.85 | +0.48 | +3.71% | 12.17M | ||
| 3.51 | 3.55 | 3.48 | -0.01 | -0.28% | 123.14M | ||
| 53.39 | 54.30 | 53.21 | -0.29 | -0.54% | 1.6M | ||
| 10.57 | 10.79 | 10.51 | -0.07 | -0.66% | 13.45M | ||
| 2.610 | 2.640 | 2.600 | -0.020 | -0.76% | 11.96M | ||
| 5.55 | 5.63 | 5.49 | +0.04 | +0.73% | 4.32M | ||
| 7.53 | 7.56 | 7.48 | -0.01 | -0.13% | 46.73M | ||
| 7.97 | 8.04 | 7.80 | +0.14 | +1.79% | 62.42M | ||
| 4.93 | 5.03 | 4.92 | -0.09 | -1.79% | 23.74M | ||
| 16.74 | 16.97 | 16.66 | -0.13 | -0.77% | 4.93M | ||
| 7.55 | 7.67 | 7.54 | -0.06 | -0.79% | 4.7M | ||
| 8.11 | 8.30 | 8.10 | -0.15 | -1.82% | 2.22M | ||
| 3.53 | 3.58 | 3.51 | -0.04 | -1.12% | 12.87M | ||
| 5.80 | 5.95 | 5.78 | -0.17 | -2.85% | 15.9M | ||
| 3.420 | 3.510 | 3.410 | -0.050 | -1.44% | 9.9M | ||
| 6.73 | 6.84 | 6.72 | -0.08 | -1.18% | 10.11M | ||
| 25.60 | 25.83 | 25.13 | +0.26 | +1.03% | 22.38M | ||
| 15.29 | 15.42 | 15.08 | +0.11 | +0.72% | 5.93M | ||
| 18.00 | 18.06 | 17.73 | +0.14 | +0.78% | 41.39M | ||
| 5.78 | 5.79 | 5.71 | +0.05 | +0.87% | 28.83M | ||
| 6.91 | 7.00 | 6.86 | -0.03 | -0.43% | 75.25M | ||
| 8.86 | 8.95 | 8.86 | -0.06 | -0.67% | 37.91M | ||
| 8.43 | 8.47 | 8.23 | +0.08 | +0.96% | 13.76M | ||
| 4.40 | 4.41 | 4.35 | 0.00 | 0.00% | 15.72M | ||
| 15.40 | 15.55 | 15.16 | +0.14 | +0.92% | 17.23M | ||
| 8.61 | 8.68 | 8.57 | -0.08 | -0.92% | 10.59M | ||
| 8.55 | 8.62 | 8.49 | -0.07 | -0.81% | 3.93M | ||
| 8.58 | 8.66 | 8.52 | -0.07 | -0.81% | 33.82M | ||
| 34.44 | 34.97 | 34.35 | -0.35 | -1.01% | 7.2M | ||
| 5.76 | 5.78 | 5.68 | +0.05 | +0.88% | 2.42M | ||
| 2.800 | 2.970 | 2.780 | -0.060 | -2.10% | 52.78M | ||
| 4.40 | 4.40 | 4.36 | +0.03 | +0.69% | 154.35M | ||
| 45.20 | 45.54 | 45.02 | -0.26 | -0.57% | 33.99M | ||
| 7.01 | 7.01 | 6.96 | +0.02 | +0.29% | 47.25M | ||
| 3.36 | 3.37 | 3.33 | +0.01 | +0.30% | 23.21M | ||
| 8.66 | 8.74 | 8.52 | -0.06 | -0.69% | 5.93M | ||
| 5.56 | 5.61 | 5.56 | -0.04 | -0.71% | 21.48M | ||
| 6.80 | 6.89 | 6.80 | -0.05 | -0.73% | 46.67M | ||
| 5.47 | 5.48 | 5.44 | +0.01 | +0.18% | 148.11M | ||
| 4.14 | 4.24 | 4.11 | -0.10 | -2.36% | 14.96M | ||
| 2.710 | 2.770 | 2.700 | -0.020 | -0.73% | 16.09M | ||
| 6.38 | 6.44 | 6.35 | -0.05 | -0.78% | 8.45M | ||
| 6.65 | 6.69 | 6.64 | -0.04 | -0.60% | 15.59M | ||
| 10.49 | 10.59 | 10.39 | -0.02 | -0.19% | 781.6K | ||
| 33.79 | 34.35 | 33.51 | -0.51 | -1.49% | 4.06M | ||
| 18.27 | 18.46 | 18.18 | -0.22 | -1.19% | 6.85M | ||
| 4.18 | 4.23 | 4.14 | -0.05 | -1.18% | 18.01M | ||
| 3.18 | 3.22 | 3.15 | 0.00 | 0.00% | 6.89M | ||
| 1.88 | 1.91 | 1.86 | -0.01 | -0.53% | 18.42M | ||
| 8.17 | 8.53 | 8.00 | +0.03 | +0.37% | 245.65M | ||
| 29.64 | 29.94 | 29.44 | -0.16 | -0.54% | 15.14M | ||
| 3.410 | 3.470 | 3.400 | -0.040 | -1.16% | 86.3M | ||
| 32.95 | 33.59 | 32.85 | -0.35 | -1.05% | 5.7M | ||
| 27.05 | 27.33 | 26.87 | -0.35 | -1.28% | 11.53M | ||
| 8.32 | 8.40 | 8.23 | +0.06 | +0.73% | 26.3M | ||
| 13.86 | 13.89 | 13.62 | +0.02 | +0.14% | 18.27M | ||
| 5.82 | 5.88 | 5.79 | +0.02 | +0.34% | 143.56M | ||
| 5.34 | 5.47 | 5.34 | -0.03 | -0.56% | 117.39M | ||
| 13.18 | 13.98 | 13.13 | -0.49 | -3.58% | 20.4M | ||
| 4.11 | 4.20 | 4.10 | -0.05 | -1.20% | 11.05M | ||
| 14.05 | 14.14 | 13.99 | -0.03 | -0.21% | 26.71M | ||
| 22.75 | 22.88 | 22.50 | -0.02 | -0.09% | 12.4M | ||
| 4.94 | 5.01 | 4.93 | -0.03 | -0.60% | 3.37M | ||
| 16.98 | 17.10 | 16.83 | -0.04 | -0.23% | 5.81M | ||
| 2.77 | 2.78 | 2.75 | 0.00 | 0.00% | 8.65M | ||
| 4.30 | 4.35 | 4.28 | -0.05 | -1.15% | 18.44M | ||
| 7.06 | 7.14 | 7.03 | -0.02 | -0.28% | 66.75M | ||
| 3.27 | 3.30 | 3.23 | -0.02 | -0.61% | 8.01M | ||
| 16.54 | 16.71 | 16.53 | -0.17 | -1.02% | 17.46M | ||
| 4.25 | 4.30 | 4.23 | -0.04 | -0.93% | 12.44M | ||
| 5.83 | 6.12 | 5.82 | -0.27 | -4.43% | 6.13M | ||
| 128.45 | 131.30 | 126.60 | -2.80 | -2.13% | 1.24M | ||
| 9.17 | 9.25 | 9.14 | -0.01 | -0.11% | 22.05M | ||
| 7.68 | 7.75 | 7.52 | +0.08 | +1.05% | 6.9M | ||
| 18.35 | 18.80 | 18.30 | -0.45 | -2.39% | 6.33M | ||
| 3.26 | 3.26 | 3.23 | +0.01 | +0.31% | 69.89M | ||
| 10.06 | 10.17 | 9.98 | -0.15 | -1.47% | 108.98M | ||
| 2.660 | 2.690 | 2.650 | -0.030 | -1.11% | 41.23M | ||
| 1.460 | 1.460 | 1.440 | 0.000 | 0.00% | 33.92M | ||
| 6.07 | 6.14 | 6.07 | -0.05 | -0.82% | 5.2M | ||
| 8.70 | 8.75 | 8.65 | 0.00 | 0.00% | 43.02M | ||
| 9.46 | 9.52 | 9.30 | -0.02 | -0.21% | 14.47M | ||
| 21.69 | 22.09 | 21.48 | -0.14 | -0.64% | 12.33M | ||
| 77.83 | 78.40 | 77.12 | -0.39 | -0.50% | 14.93M | ||
| 7.95 | 8.11 | 7.92 | -0.17 | -2.09% | 13.57M | ||
| 12.47 | 12.73 | 12.40 | -0.18 | -1.42% | 14.05M | ||
| 18.60 | 19.58 | 18.57 | -0.87 | -4.47% | 155.72M | ||
| 3.26 | 3.34 | 3.25 | -0.08 | -2.40% | 10.18M | ||
| 11.47 | 11.68 | 11.14 | +0.17 | +1.50% | 11.73M | ||
| 1.340 | 1.370 | 1.330 | -0.010 | -0.74% | 20.36M | ||
| 7.13 | 7.13 | 7.09 | +0.02 | +0.28% | 54.01M | ||
| 11.41 | 11.88 | 11.37 | -0.48 | -4.04% | 26.06M | ||
| 19.80 | 19.83 | 19.43 | +0.10 | +0.51% | 3.5M | ||
| 5.07 | 5.14 | 5.06 | -0.05 | -0.98% | 54.57M | ||
| 1.87 | 1.90 | 1.86 | -0.02 | -1.06% | 14.64M | ||
| 2.280 | 2.290 | 2.270 | -0.010 | -0.44% | 4.25M | ||
| 7.05 | 7.07 | 6.95 | +0.06 | +0.86% | 26.26M | ||
| 10.10 | 10.25 | 9.89 | +0.13 | +1.30% | 14.73M | ||
| 14.26 | 14.53 | 14.26 | -0.14 | -0.97% | 68.22M | ||
| 2.42 | 2.43 | 2.40 | 0.00 | 0.00% | 35.34M | ||
| 3.080 | 3.140 | 3.060 | -0.040 | -1.28% | 56.2M | ||
| 5.93 | 6.01 | 5.93 | -0.05 | -0.84% | 1.7M | ||
| 23.56 | 23.86 | 23.50 | -0.18 | -0.76% | 9.75M | ||
| 5.18 | 5.26 | 5.11 | +0.03 | +0.58% | 1.45M | ||
| 4.89 | 4.97 | 4.86 | 0.00 | 0.00% | 9.97M | ||
| 5.10 | 5.10 | 5.10 | -0.27 | -5.03% | 225.5K | ||
| 17.82 | 17.95 | 17.69 | -0.20 | -1.11% | 7.49M | ||
| 21.88 | 22.10 | 21.16 | +0.56 | +2.63% | 3.97M | ||
| 2.070 | 2.100 | 2.060 | -0.020 | -0.96% | 27.52M | ||
| 7.13 | 7.30 | 7.10 | -0.15 | -2.06% | 3.43M | ||
| 38.26 | 38.42 | 37.84 | -0.09 | -0.23% | 4.15M | ||
| 3.70 | 3.81 | 3.65 | -0.11 | -2.89% | 11.3M | ||
| 7.75 | 7.98 | 7.74 | -0.24 | -3.00% | 7.85M | ||
| 7.09 | 7.23 | 6.96 | +0.07 | +1.00% | 13.73M | ||
| 9.60 | 9.72 | 9.60 | -0.04 | -0.41% | 3.67M | ||
| 14.68 | 14.99 | 14.50 | -0.37 | -2.46% | 5.82M | ||
| 4.42 | 4.48 | 4.39 | -0.06 | -1.34% | 5.71M | ||
| 20.69 | 20.93 | 20.56 | -0.28 | -1.33% | 1.45M | ||
| 7.62 | 7.64 | 7.33 | +0.11 | +1.47% | 23.3M | ||
| 8.43 | 8.98 | 8.35 | -0.51 | -5.71% | 258.31M | ||
| 0.595 | 0.598 | 0.586 | -0.001 | -0.17% | 24K | ||
| 0.540 | 0.540 | 0.535 | +0.003 | +0.56% | 564.4K | ||
| 0.460 | 0.464 | 0.458 | -0.004 | -0.86% | 66.1K | ||
| 0.289 | 0.290 | 0.285 | -0.001 | -0.34% | 301.1K | ||
| 0.269 | 0.272 | 0.268 | 0.000 | 0.00% | 157.9K | ||
| 0.268 | 0.270 | 0.266 | -0.001 | -0.37% | 14.92K | ||
| 0.941 | 0.941 | 0.937 | +0.002 | +0.21% | 112.04K | ||
| 0.772 | 0.779 | 0.768 | -0.006 | -0.77% | 59K | ||
| 0.352 | 0.361 | 0.340 | -0.010 | -2.76% | 866.98K | ||
| 0.535 | 0.559 | 0.534 | -0.013 | -2.37% | 98.75K | ||
| 0.193 | 0.195 | 0.191 | -0.002 | -1.03% | 204.38K | ||
| 0.127 | 0.131 | 0.124 | +0.001 | +0.79% | 224.2K | ||
| 0.402 | 0.411 | 0.399 | -0.010 | -2.43% | 130.6K | ||
| 0.470 | 0.473 | 0.469 | -0.005 | -1.05% | 154.2K | ||
| 0.330 | 0.332 | 0.325 | +0.002 | +0.61% | 462.2K | ||
| 2.124 | 2.136 | 2.120 | +0.001 | +0.05% | 504.4K | ||
| 0.379 | 0.380 | 0.373 | -0.006 | -1.56% | 53.6K | ||
| 0.597 | 0.597 | 0.593 | -0.003 | -0.50% | 18.7K | ||
| 1.068 | 1.095 | 1.068 | -0.029 | -2.64% | 69.3K | ||
| 0.399 | 0.403 | 0.396 | -0.003 | -0.75% | 1.23M | ||
| 1.040 | 1.049 | 1.039 | -0.005 | -0.48% | 233.24K | ||
| 0.150 | 0.156 | 0.148 | -0.004 | -2.60% | 1.08M | ||
| 0.154 | 0.156 | 0.152 | -0.002 | -1.28% | 28.3K | ||
| 0.301 | 0.304 | 0.277 | +0.024 | +8.66% | 1.74M | ||
| 0.250 | 0.254 | 0.242 | +0.001 | +0.40% | 265.47K | ||
| 0.223 | 0.226 | 0.219 | -0.002 | -0.89% | 1.59M | ||
| 1.944 | 1.966 | 1.939 | -0.010 | -0.51% | 720.95K | ||
| 0.173 | 0.177 | 0.173 | -0.001 | -0.57% | 91.48K | ||
| 0.096 | 0.099 | 0.091 | -0.005 | -4.95% | 5.03M | ||
| 0.253 | 0.253 | 0.230 | +0.023 | +10.00% | 3.92M | ||
| 1.575 | 1.581 | 1.570 | -0.008 | -0.51% | 74.4K | ||
| 0.339 | 0.341 | 0.337 | -0.002 | -0.59% | 83.4K | ||
| 0.795 | 0.797 | 0.793 | 0.000 | 0.00% | 122.93K | ||
| 0.427 | 0.438 | 0.426 | -0.009 | -2.06% | 81.2K | ||
| 0.182 | 0.182 | 0.181 | -0.002 | -1.09% | 37.5K | ||
| 0.555 | 0.558 | 0.550 | +0.001 | +0.18% | 229.7K | ||
| 0.192 | 0.192 | 0.188 | +0.002 | +1.05% | 554.6K | ||
| 3.95 | 4.00 | 3.94 | -0.04 | -1.05% | 396.78K | ||
| 0.447 | 0.447 | 0.443 | -0.001 | -0.22% | 33.1K | ||
| 0.947 | 0.948 | 0.942 | -0.001 | -0.10% | 30.2K | ||
| 22.48 | 22.88 | 22.48 | -0.44 | -1.92% | 4.81M | ||
| 4.17 | 4.27 | 4.17 | -0.11 | -2.57% | 8.15M | ||
| 10.26 | 10.38 | 10.15 | -0.14 | -1.35% | 29.61M | ||
| 4.42 | 4.52 | 4.41 | -0.10 | -2.21% | 5.4M | ||
| 9.01 | 9.04 | 8.85 | +0.08 | +0.90% | 6.21M | ||
| 8.13 | 8.18 | 8.07 | +0.01 | +0.12% | 44.1M | ||
| 6.01 | 6.10 | 5.98 | -0.08 | -1.31% | 3.4M | ||
| 9.85 | 10.10 | 9.81 | -0.28 | -2.76% | 7.1M | ||
| 3.44 | 3.46 | 3.42 | -0.02 | -0.58% | 2.94M | ||
| 25.64 | 25.95 | 25.09 | +0.09 | +0.35% | 19.62M | ||
| 17.53 | 17.70 | 17.40 | -0.04 | -0.23% | 840.9K | ||
| 1.71 | 1.72 | 1.65 | +0.03 | +1.79% | 2.37M | ||
| 1.330 | 1.330 | 1.320 | 0.000 | 0.00% | 58.2M | ||
| 16.73 | 16.99 | 16.34 | +0.13 | +0.78% | 9M | ||
| 18.34 | 18.80 | 18.17 | -0.53 | -2.81% | 6.81M | ||
| 3.88 | 3.90 | 3.86 | -0.02 | -0.51% | 2.52M | ||
| 2.28 | 2.33 | 2.24 | -0.02 | -0.87% | 40.8M | ||
| 7.11 | 7.16 | 7.04 | -0.05 | -0.70% | 3.46M | ||
| 3.97 | 4.02 | 3.95 | -0.04 | -1.00% | 12.34M | ||
| 9.95 | 10.13 | 9.92 | -0.10 | -0.99% | 980.8K | ||
| 3.35 | 3.39 | 3.35 | -0.04 | -1.18% | 4.96M | ||
| 12.01 | 12.30 | 11.98 | -0.32 | -2.60% | 3.53M | ||
| 8.57 | 8.76 | 8.49 | -0.20 | -2.28% | 5.31M | ||
| 7.31 | 7.33 | 7.23 | +0.03 | +0.41% | 4.64M | ||
| 15.92 | 16.21 | 15.85 | -0.28 | -1.73% | 7.36M | ||
| 47.60 | 48.30 | 47.46 | -0.76 | -1.57% | 2.81M | ||
| 5.19 | 5.32 | 5.19 | -0.12 | -2.26% | 5.28M | ||
| 11.40 | 11.77 | 10.83 | +0.37 | +3.35% | 20.13M | ||
| 10.19 | 10.39 | 9.97 | -0.02 | -0.20% | 29.92M | ||
| 70.65 | 71.20 | 70.16 | +0.13 | +0.18% | 4.86M | ||
| 9.10 | 9.47 | 9.05 | -0.32 | -3.40% | 5.66M | ||
| 44.26 | 44.95 | 44.11 | -0.29 | -0.65% | 17.67M | ||
| 8.24 | 8.28 | 8.13 | +0.02 | +0.24% | 3.96M | ||
| 3.45 | 3.80 | 3.45 | -0.29 | -7.75% | 124.22M | ||
| 14.58 | 14.67 | 14.45 | -0.01 | -0.07% | 1.82M | ||
| 7.58 | 7.58 | 6.80 | +0.69 | +10.02% | 71.92M | ||
| 15.54 | 15.68 | 15.51 | -0.01 | -0.06% | 8.77M | ||
| 3.00 | 3.14 | 2.99 | -0.15 | -4.76% | 17.3M | ||
| 15.29 | 15.35 | 15.05 | +0.03 | +0.20% | 23.68M | ||
| 4.33 | 4.41 | 4.31 | -0.04 | -0.92% | 9.89M | ||
| 5.67 | 5.75 | 5.60 | 0.00 | 0.00% | 5.57M | ||
| 4.26 | 4.35 | 4.25 | -0.02 | -0.47% | 8.35M | ||
| 5.34 | 5.43 | 5.33 | -0.07 | -1.29% | 9.28M | ||
| 7.01 | 7.04 | 6.83 | -0.02 | -0.28% | 17.32M | ||
| 27.56 | 27.89 | 27.13 | -0.43 | -1.54% | 8.15M | ||
| 4.77 | 4.82 | 4.76 | -0.07 | -1.45% | 3.36M | ||
| 6.81 | 6.98 | 6.73 | -0.12 | -1.73% | 2.25M | ||
| 3.47 | 3.52 | 3.46 | -0.02 | -0.57% | 5.98M | ||
| 9.53 | 9.60 | 9.40 | -0.16 | -1.65% | 13.62M | ||
| 5.14 | 5.20 | 5.09 | -0.03 | -0.58% | 6.04M | ||
| 19.60 | 19.78 | 19.48 | -0.10 | -0.51% | 2.7M | ||
| 20.56 | 20.82 | 20.21 | +0.14 | +0.69% | 16.34M | ||
| 5.26 | 5.28 | 5.24 | -0.04 | -0.76% | 8.92M | ||
| 6.19 | 6.26 | 6.18 | -0.07 | -1.12% | 2.38M | ||
| 3.57 | 3.63 | 3.55 | -0.05 | -1.38% | 6.29M | ||
| 3.270 | 3.270 | 3.230 | +0.020 | +0.61% | 28.25M | ||
| 11.64 | 11.66 | 11.44 | +0.14 | +1.22% | 2.71M | ||
| 18.17 | 18.75 | 17.70 | -0.43 | -2.31% | 6.66M | ||
| 6.87 | 6.98 | 6.82 | -0.20 | -2.83% | 13.72M | ||
| 26.48 | 26.48 | 23.48 | +2.41 | +10.01% | 27.14M | ||
| 26.21 | 26.90 | 26.18 | -0.72 | -2.67% | 1.83M | ||
| 6.77 | 6.98 | 6.35 | +0.35 | +5.45% | 31.65M | ||
| 6.14 | 6.22 | 6.13 | -0.09 | -1.45% | 3.83M | ||
| 5.51 | 5.60 | 5.48 | -0.09 | -1.61% | 2.14M | ||
| 19.90 | 20.21 | 19.86 | -0.34 | -1.68% | 2.4M | ||
| 22.37 | 22.81 | 22.12 | -0.65 | -2.82% | 5.6M | ||
| 56.65 | 57.02 | 56.40 | -0.53 | -0.93% | 2.21M | ||
| 10.30 | 10.43 | 10.14 | +0.13 | +1.28% | 6.04M | ||
| 7.88 | 7.89 | 7.76 | +0.03 | +0.38% | 2.04M | ||
| 26.36 | 27.25 | 26.22 | -0.73 | -2.69% | 4.5M | ||
| 12.40 | 12.63 | 12.21 | -0.02 | -0.16% | 2.53M | ||
| 0.138 | 0.140 | 0.137 | -0.002 | -1.43% | 190.1K | ||
| 0.291 | 0.291 | 0.288 | +0.004 | +1.39% | 207.3K | ||
| 7.34 | 7.48 | 7.31 | -0.11 | -1.48% | 8.4M | ||
| 58.33 | 58.69 | 58.05 | -0.12 | -0.20% | 2.59M | ||
| 13.77 | 14.25 | 13.71 | -0.73 | -5.03% | 24.23M | ||
| 3.33 | 3.36 | 3.31 | -0.02 | -0.60% | 7.54M | ||
| 8.73 | 8.85 | 8.69 | -0.11 | -1.24% | 2.34M | ||
| 25.09 | 25.60 | 25.00 | -0.62 | -2.41% | 2.9M | ||
| 11.53 | 11.76 | 11.43 | -0.15 | -1.28% | 2.38M | ||
| 39.15 | 39.30 | 38.46 | +0.30 | +0.77% | 1.37M | ||
| 21.56 | 21.80 | 21.24 | +0.34 | +1.60% | 2.8M | ||
| 13.04 | 13.18 | 12.97 | -0.15 | -1.14% | 1.48M | ||
| 29.71 | 30.41 | 29.58 | -0.40 | -1.33% | 19.19M | ||
| 46.19 | 46.36 | 44.23 | +1.84 | +4.15% | 3.22M | ||
| 9.08 | 9.14 | 8.99 | -0.04 | -0.44% | 1.02M | ||
| 5.24 | 5.37 | 5.23 | -0.09 | -1.69% | 2.62M | ||
| 6.62 | 6.78 | 6.60 | -0.19 | -2.79% | 10.84M | ||
| 7.94 | 7.98 | 7.55 | +0.26 | +3.38% | 12.1M | ||
| 5.74 | 5.83 | 5.73 | -0.08 | -1.38% | 2.54M | ||
| 12.65 | 12.70 | 12.52 | +0.04 | +0.32% | 2.31M | ||
| 11.90 | 12.39 | 11.90 | -0.51 | -4.11% | 5.69M | ||
| 8.41 | 8.46 | 8.37 | -0.04 | -0.47% | 11.03M | ||
| 8.14 | 8.27 | 8.12 | -0.14 | -1.69% | 4.78M | ||
| 16.73 | 17.21 | 16.69 | -0.41 | -2.39% | 2.42M | ||
| 7.61 | 7.75 | 7.59 | -0.14 | -1.81% | 2.09M | ||
| 36.97 | 38.39 | 35.90 | -0.03 | -0.08% | 3.99M | ||
| 68.73 | 69.33 | 68.02 | +0.03 | +0.04% | 1.44M | ||
| 5.22 | 5.41 | 5.14 | -0.19 | -3.51% | 6.19M | ||
| 3.53 | 3.65 | 3.52 | -0.10 | -2.75% | 2.85M | ||
| 14.26 | 14.51 | 14.22 | -0.25 | -1.72% | 3.83M | ||
| 12.60 | 12.64 | 12.39 | -0.04 | -0.32% | 1.66M | ||
| 6.61 | 6.69 | 6.60 | -0.07 | -1.05% | 1.88M | ||
| 13.21 | 13.28 | 12.87 | +0.21 | +1.61% | 3.08M | ||
| 10.65 | 10.90 | 10.36 | -0.17 | -1.57% | 4.67M | ||
| 7.98 | 8.13 | 7.88 | -0.13 | -1.60% | 3.24M | ||
| 7.91 | 8.03 | 7.87 | -0.07 | -0.88% | 1.38M | ||
| 3.59 | 3.68 | 3.57 | -0.07 | -1.91% | 5.2M | ||
| 34.71 | 34.94 | 34.11 | +0.36 | +1.05% | 2.32M | ||
| 28.37 | 28.44 | 27.61 | +0.60 | +2.16% | 1.54M | ||
| 14.57 | 14.73 | 14.42 | -0.03 | -0.20% | 4.07M | ||
| 8.99 | 9.13 | 8.25 | +0.69 | +8.31% | 19.62M | ||
| 2.14 | 2.24 | 2.14 | -0.11 | -4.89% | 8.96M | ||
| 41.02 | 41.83 | 40.89 | -0.87 | -2.08% | 1.22M | ||
| 17.77 | 18.04 | 17.51 | -0.09 | -0.50% | 8.63M | ||
| 72.61 | 72.61 | 71.22 | +0.45 | +0.62% | 1.11M | ||
| 7.46 | 7.66 | 7.40 | -0.03 | -0.40% | 31.84M | ||
| 6.54 | 6.55 | 6.16 | 0.00 | 0.00% | 0 | ||
| 9.39 | 9.53 | 9.34 | -0.15 | -1.57% | 1.87M | ||
| 24.65 | 24.79 | 23.32 | +1.07 | +4.54% | 6.08M | ||
| 21.16 | 21.25 | 20.93 | -0.09 | -0.42% | 1.8M | ||
| 14.65 | 14.87 | 14.41 | +0.03 | +0.20% | 5.73M | ||
| 4.98 | 5.09 | 4.94 | +0.01 | +0.20% | 2.93M | ||
| 7.97 | 8.13 | 7.87 | -0.13 | -1.60% | 2.93M | ||
| 12.69 | 12.75 | 12.61 | -0.01 | -0.08% | 6.5M | ||
| 8.67 | 8.86 | 8.63 | -0.18 | -2.03% | 4.23M | ||
| 13.17 | 13.40 | 13.13 | -0.17 | -1.27% | 3.9M | ||
| 12.98 | 13.32 | 12.86 | -0.42 | -3.13% | 2.96M | ||
| 14.86 | 15.04 | 14.80 | -0.13 | -0.87% | 1.47M | ||
| 4.51 | 4.56 | 4.49 | -0.06 | -1.31% | 3.88M | ||
| 5.76 | 5.77 | 5.64 | +0.08 | +1.41% | 4.03M | ||
| 9.43 | 9.43 | 9.30 | +0.06 | +0.64% | 53.41M | ||
| 10.14 | 10.27 | 10.05 | -0.11 | -1.07% | 2.78M | ||
| 3.67 | 3.81 | 3.66 | -0.05 | -1.34% | 6.26M | ||
| 8.70 | 8.75 | 8.69 | -0.04 | -0.46% | 8.8M | ||
| 13.94 | 14.01 | 13.93 | -0.07 | -0.50% | 9.38M | ||
| 10.06 | 10.45 | 10.00 | -0.34 | -3.27% | 5.29M | ||
| 5.18 | 5.21 | 5.13 | 0.00 | 0.00% | 2.07M | ||
| 3.16 | 3.16 | 3.14 | 0.00 | 0.00% | 93.14K | ||
| 7.86 | 7.95 | 7.83 | -0.09 | -1.13% | 1.23M | ||
| 45.65 | 46.10 | 43.35 | +2.35 | +5.43% | 13.4M | ||
| 5.83 | 6.06 | 5.80 | -0.24 | -3.95% | 5.51M | ||
| 58.80 | 60.49 | 58.54 | -1.42 | -2.36% | 2.59M | ||
| 5.65 | 5.66 | 5.57 | +0.05 | +0.89% | 10.95M | ||
| 4.77 | 4.79 | 4.75 | -0.01 | -0.21% | 10.8M | ||
| 8.37 | 8.38 | 8.28 | +0.06 | +0.72% | 48.49M | ||
| 13.98 | 13.99 | 13.74 | +0.19 | +1.38% | 17.42M | ||
| 2.56 | 2.60 | 2.55 | -0.02 | -0.78% | 2.92M | ||
| 2.99 | 3.02 | 2.98 | -0.01 | -0.33% | 11.42M | ||
| 11.81 | 11.85 | 11.75 | +0.03 | +0.26% | 3.8M | ||
| 6.94 | 7.01 | 6.88 | +0.01 | +0.14% | 3.94M | ||
| 11.38 | 12.25 | 11.36 | -0.83 | -6.80% | 46.5M | ||
| 87.67 | 89.23 | 86.76 | -0.85 | -0.96% | 18.36M | ||
| 8.93 | 9.01 | 8.72 | +0.11 | +1.25% | 28.75M | ||
| 11.87 | 12.18 | 11.65 | -0.04 | -0.34% | 20.08M | ||
| 16.86 | 17.14 | 16.85 | -0.25 | -1.46% | 3.35M | ||
| 5.65 | 5.79 | 5.64 | -0.15 | -2.59% | 6.17M | ||
| 7.71 | 7.72 | 7.63 | +0.06 | +0.78% | 21.55M | ||
| 6.03 | 6.21 | 6.02 | -0.09 | -1.47% | 15.89M | ||
| 27.84 | 28.14 | 27.23 | +0.34 | +1.24% | 4.75M | ||
| 7.89 | 7.91 | 7.82 | 0.00 | 0.00% | 6.78M | ||
| 59.17 | 61.20 | 58.86 | -2.68 | -4.33% | 9.17M | ||
| 14.97 | 14.99 | 14.57 | +0.34 | +2.32% | 2.68M | ||
| 26.28 | 26.90 | 25.81 | -0.72 | -2.67% | 3.61M | ||
| 14.21 | 14.38 | 13.74 | +0.31 | +2.23% | 10.28M | ||
| 21.99 | 22.19 | 21.95 | -0.15 | -0.68% | 5.14M | ||
| 5.85 | 5.87 | 5.80 | +0.03 | +0.52% | 18.08M | ||
| 6.26 | 6.33 | 6.23 | -0.01 | -0.16% | 1.69M | ||
| 5.47 | 5.55 | 5.47 | -0.07 | -1.26% | 4.56M | ||
| 8.06 | 8.15 | 8.01 | -0.09 | -1.10% | 2.22M | ||
| 17.22 | 17.46 | 17.15 | -0.25 | -1.43% | 418.9K | ||
| 11.02 | 11.22 | 10.76 | -0.40 | -3.50% | 18.48M | ||
| 16.73 | 16.75 | 16.45 | -0.01 | -0.06% | 4.03M | ||
| 6.95 | 7.09 | 6.85 | -0.15 | -2.11% | 3.67M | ||
| 15.68 | 15.93 | 15.66 | -0.25 | -1.57% | 1.06M | ||
| 1.89 | 1.90 | 1.87 | -0.01 | -0.53% | 4.39M | ||
| 29.63 | 33.20 | 29.63 | -3.29 | -9.99% | 7.29M | ||
| 13.73 | 13.95 | 13.61 | -0.11 | -0.80% | 1.51M | ||
| 12.07 | 12.30 | 12.02 | -0.23 | -1.87% | 1.73M | ||
| 8.11 | 8.36 | 8.08 | -0.27 | -3.22% | 5.87M | ||
| 7.35 | 7.46 | 7.34 | -0.11 | -1.48% | 1.27M | ||
| 12.58 | 12.87 | 12.50 | -0.20 | -1.56% | 4.17M | ||
| 16.73 | 17.00 | 16.66 | +0.30 | +1.83% | 2.94M | ||
| 22.20 | 22.34 | 22.08 | -0.04 | -0.18% | 191.7K | ||
| 9.65 | 9.85 | 9.61 | -0.17 | -1.73% | 2.67M | ||
| 6.05 | 6.05 | 5.72 | +0.13 | +2.20% | 8.23M | ||
| 15.89 | 16.00 | 15.12 | +0.29 | +1.86% | 13.96M | ||
| 11.70 | 12.33 | 11.59 | -0.68 | -5.49% | 1.9M | ||
| 61.56 | 61.79 | 61.20 | -0.10 | -0.16% | 1.33M | ||
| 12.17 | 12.43 | 12.11 | -0.32 | -2.56% | 5.12M | ||
| 21.61 | 21.81 | 21.46 | -0.20 | -0.92% | 433.76K | ||
| 11.89 | 12.22 | 11.80 | +0.17 | +1.45% | 13.5M | ||
| 18.37 | 18.61 | 18.12 | +0.12 | +0.66% | 2.77M | ||
| 14.38 | 14.51 | 14.16 | -0.11 | -0.76% | 260.38K | ||
| 30.12 | 30.68 | 29.95 | -0.56 | -1.82% | 5.64M | ||
| 10.36 | 10.44 | 10.28 | -0.03 | -0.29% | 4.66M | ||
| 8.76 | 8.90 | 8.69 | -0.09 | -1.02% | 3.18M | ||
| 17.05 | 17.36 | 16.91 | -0.38 | -2.18% | 2.65M | ||
| 31.03 | 31.92 | 30.74 | -0.89 | -2.79% | 3.21M | ||
| 5.19 | 5.19 | 5.12 | +0.05 | +0.97% | 10.41M | ||
| 3.84 | 3.89 | 3.80 | -0.03 | -0.78% | 3.96M | ||
| 10.20 | 10.45 | 10.12 | -0.26 | -2.49% | 1.91M | ||
| 1.98 | 1.98 | 1.98 | -0.10 | -4.81% | 1.87M | ||
| 33.60 | 33.95 | 33.35 | -0.35 | -1.03% | 959.42K | ||
| 18.35 | 18.69 | 18.13 | -0.35 | -1.87% | 1.84M | ||
| 29.03 | 29.54 | 28.97 | -0.48 | -1.63% | 578.2K | ||
| 5.37 | 5.52 | 5.35 | -0.14 | -2.54% | 4.54M | ||
| 21.84 | 21.96 | 21.58 | -0.12 | -0.55% | 3.61M | ||
| 20.53 | 20.80 | 20.35 | -0.02 | -0.10% | 1.03M | ||
| 13.55 | 13.65 | 13.19 | +0.29 | +2.19% | 3.01M | ||
| 12.09 | 12.28 | 12.00 | -0.14 | -1.15% | 1.14M | ||
| 6.65 | 6.73 | 6.61 | -0.04 | -0.60% | 4.25M | ||
| 49.72 | 50.47 | 48.93 | -0.83 | -1.64% | 3.98M | ||
| 4.46 | 4.63 | 4.46 | -0.10 | -2.19% | 262.4K | ||
| 8.64 | 8.80 | 8.63 | -0.20 | -2.26% | 4.02M | ||
| 7.87 | 8.02 | 7.85 | -0.11 | -1.38% | 1.68M | ||
| 12.18 | 12.51 | 12.11 | -0.12 | -0.98% | 739.4K | ||
| 6.76 | 6.89 | 6.73 | -0.12 | -1.74% | 7.41M | ||
| 11.52 | 11.66 | 11.44 | -0.05 | -0.43% | 1.59M | ||
| 2.71 | 2.88 | 2.71 | -0.14 | -4.91% | 9.33M | ||
| 8.26 | 8.40 | 8.24 | -0.12 | -1.43% | 2.93M | ||
| 9.06 | 9.23 | 9.03 | 0.00 | 0.00% | 8.93M | ||
| 53.05 | 53.38 | 52.15 | +0.23 | +0.43% | 1.54M | ||
| 6.15 | 6.26 | 6.12 | -0.10 | -1.60% | 6.38M | ||
| 16.60 | 17.11 | 16.53 | -0.52 | -3.04% | 12.5M | ||
| 16.35 | 16.83 | 16.20 | -0.49 | -2.91% | 5.89M | ||
| 8.49 | 8.62 | 8.39 | -0.11 | -1.28% | 2.14M | ||
| 11.50 | 11.77 | 11.36 | +0.03 | +0.26% | 2.52M | ||
| 10.30 | 10.35 | 10.15 | -0.07 | -0.68% | 2.89M | ||
| 7.10 | 7.19 | 7.00 | +0.03 | +0.42% | 6.25M | ||
| 13.87 | 13.91 | 13.58 | +0.11 | +0.80% | 2.36M | ||
| 14.99 | 15.32 | 14.81 | -0.22 | -1.45% | 2.01M | ||
| 48.57 | 50.18 | 48.06 | -2.13 | -4.20% | 6.97M | ||
| 13.40 | 13.50 | 13.29 | -0.06 | -0.45% | 1.53M | ||
| 11.47 | 11.56 | 11.37 | -0.05 | -0.43% | 925.3K | ||
| 3.39 | 3.47 | 3.38 | -0.07 | -2.02% | 4.69M | ||
| 13.43 | 13.73 | 13.39 | -0.35 | -2.54% | 1.85M | ||
| 9.81 | 10.08 | 9.80 | -0.29 | -2.87% | 2.86M | ||
| 25.20 | 25.68 | 24.63 | +0.49 | +1.98% | 1.7M | ||
| 38.24 | 38.54 | 37.34 | +0.54 | +1.43% | 4.89M | ||
| 13.44 | 13.46 | 13.17 | 0.00 | 0.00% | 665.48K | ||
| 22.04 | 22.21 | 21.84 | +0.01 | +0.04% | 510.5K | ||
| 14.27 | 15.20 | 14.00 | -0.74 | -4.93% | 27.46M | ||
| 1.72 | 1.73 | 1.64 | +0.01 | +0.58% | 6.77M | ||
| 3.20 | 3.37 | 3.15 | -0.10 | -3.03% | 29.13M | ||
| 16.38 | 16.46 | 16.30 | -0.10 | -0.61% | 1.63M | ||
| 34.89 | 35.06 | 34.55 | -0.12 | -0.34% | 792.9K | ||
| 9.07 | 9.29 | 8.86 | +0.15 | +1.68% | 8.69M | ||
| 6.51 | 6.55 | 6.40 | +0.06 | +0.93% | 9.64M | ||
| 50.25 | 50.84 | 49.92 | -0.08 | -0.16% | 653.92K | ||
| 8.90 | 8.91 | 8.67 | +0.15 | +1.71% | 3.86M | ||
| 16.67 | 16.77 | 16.55 | 0.00 | 0.00% | 603.9K | ||
| 5.15 | 5.31 | 5.13 | -0.14 | -2.65% | 5.67M | ||
| 23.06 | 23.40 | 23.03 | -0.23 | -0.99% | 3.11M | ||
| 7.97 | 8.01 | 7.94 | -0.01 | -0.12% | 744.92K | ||
| 6.22 | 6.52 | 6.20 | -0.30 | -4.60% | 21.86M | ||
| 10.45 | 10.59 | 10.40 | +0.01 | +0.10% | 590.8K | ||
| 22.49 | 22.62 | 22.10 | -0.01 | -0.04% | 2.23M | ||
| 11.75 | 12.06 | 11.70 | -0.26 | -2.17% | 3.62M | ||
| 7.83 | 7.91 | 7.74 | -0.08 | -1.01% | 5.74M | ||
| 9.82 | 10.09 | 9.77 | -0.27 | -2.68% | 2.02M | ||
| 2.33 | 2.33 | 2.33 | -0.12 | -4.90% | 144.6K | ||
| 11.50 | 11.83 | 11.49 | -0.33 | -2.79% | 5.24M | ||
| 7.63 | 7.71 | 7.57 | -0.08 | -1.04% | 2.86M | ||
| 10.60 | 10.78 | 10.57 | -0.18 | -1.67% | 3.19M | ||
| 5.66 | 5.73 | 5.62 | -0.01 | -0.18% | 3.38M | ||
| 3.72 | 3.75 | 3.71 | -0.04 | -1.06% | 12.02M | ||
| 22.80 | 22.93 | 22.62 | +0.02 | +0.09% | 2.73M | ||
| 12.15 | 12.29 | 12.13 | -0.06 | -0.49% | 27.49M | ||
| 16.04 | 16.36 | 16.00 | -0.32 | -1.96% | 2.84M | ||
| 14.61 | 14.99 | 14.57 | -0.43 | -2.86% | 4.74M | ||
| 18.63 | 18.86 | 18.58 | -0.35 | -1.84% | 2.01M | ||
| 11.25 | 11.46 | 11.20 | -0.17 | -1.49% | 1.13M | ||
| 38.11 | 38.39 | 37.62 | +0.03 | +0.08% | 554.91K | ||
| 9.65 | 11.01 | 9.64 | -0.45 | -4.46% | 11.53M | ||
| 12.13 | 12.16 | 11.83 | +0.22 | +1.85% | 1.64M | ||
| 8.52 | 8.65 | 8.49 | -0.14 | -1.62% | 1.19M | ||
| 26.27 | 27.24 | 26.09 | -0.15 | -0.57% | 3.76M | ||
| 26.44 | 26.80 | 25.91 | +0.41 | +1.57% | 6.79M | ||
| 15.86 | 16.10 | 15.82 | -0.35 | -2.16% | 886K | ||
| 18.97 | 19.42 | 18.91 | -0.36 | -1.86% | 1.9M | ||
| 28.93 | 29.15 | 28.33 | +0.28 | +0.98% | 824.3K | ||
| 29.79 | 30.40 | 29.30 | +0.21 | +0.71% | 2.23M | ||
| 17.02 | 17.58 | 16.72 | -0.01 | -0.06% | 13.28M | ||
| 5.67 | 5.73 | 5.63 | -0.05 | -0.87% | 1.97M | ||
| 198.35 | 198.50 | 192.64 | +5.34 | +2.77% | 1.17M | ||
| 24.92 | 25.04 | 24.22 | +0.35 | +1.43% | 1.17M | ||
| 14.92 | 15.16 | 14.91 | -0.18 | -1.19% | 3.03M | ||
| 7.06 | 7.17 | 7.04 | -0.10 | -1.40% | 1.02M | ||
| 16.89 | 17.00 | 16.67 | -0.07 | -0.41% | 1.03M | ||
| 14.98 | 15.26 | 14.92 | -0.25 | -1.64% | 857.92K | ||
| 15.68 | 15.83 | 15.15 | +0.38 | +2.48% | 5.01M | ||
| 12.86 | 13.16 | 12.83 | -0.43 | -3.24% | 2.25M | ||
| 9.29 | 9.34 | 9.20 | -0.06 | -0.64% | 1.5M | ||
| 24.46 | 24.70 | 24.41 | -0.34 | -1.37% | 1.59M | ||
| 15.92 | 16.00 | 15.70 | -0.04 | -0.25% | 769.5K | ||
| 18.19 | 18.33 | 18.10 | -0.15 | -0.82% | 1.57M | ||
| 25.70 | 26.34 | 25.44 | -0.10 | -0.39% | 2.29M | ||
| 9.27 | 9.71 | 9.07 | +0.02 | +0.22% | 12.32M | ||
| 3.39 | 3.64 | 3.37 | -0.16 | -4.51% | 211.84M | ||
| 20.96 | 21.27 | 20.90 | -0.30 | -1.41% | 394.59K | ||
| 27.83 | 28.22 | 27.49 | -0.11 | -0.39% | 1.34M | ||
| 5.72 | 5.90 | 5.72 | -0.13 | -2.22% | 3.31M | ||
| 14.31 | 14.69 | 14.25 | -0.38 | -2.59% | 1.42M | ||
| 6.16 | 6.23 | 6.08 | 0.00 | 0.00% | 5.21M | ||
| 5.63 | 5.72 | 5.58 | -0.03 | -0.53% | 1.14M | ||
| 2.76 | 2.81 | 2.74 | 0.00 | 0.00% | 7.12M | ||
| 11.75 | 11.96 | 11.70 | -0.16 | -1.34% | 683.9K | ||
| 102.18 | 103.00 | 99.51 | +1.48 | +1.47% | 1.91M | ||
| 5.59 | 5.66 | 5.59 | -0.06 | -1.06% | 3.16M | ||
| 12.54 | 12.67 | 12.45 | -0.10 | -0.79% | 1.68M | ||
| 13.02 | 13.43 | 13.02 | -0.29 | -2.18% | 718.11K | ||
| 33.92 | 34.25 | 33.82 | -0.24 | -0.70% | 444.5K | ||
| 30.82 | 32.80 | 30.51 | +0.97 | +3.25% | 3.71M | ||
| 12.90 | 12.96 | 12.70 | +0.02 | +0.15% | 985.2K | ||
| 19.80 | 19.88 | 19.51 | +0.08 | +0.41% | 367.4K | ||
| 8.02 | 8.26 | 7.95 | -0.17 | -2.08% | 2.22M | ||
| 8.45 | 8.54 | 8.41 | -0.11 | -1.28% | 1.5M | ||
| 11.24 | 11.46 | 11.14 | -0.22 | -1.92% | 1.37M | ||
| 24.47 | 24.89 | 24.23 | -0.11 | -0.45% | 7.76M | ||
| 83.51 | 84.33 | 82.10 | +0.83 | +1.00% | 7.1M | ||
| 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
| 44.02 | 45.49 | 43.66 | -1.43 | -3.15% | 1.94M | ||
| 20.90 | 21.15 | 20.76 | -0.24 | -1.14% | 5.54M | ||
| 12.22 | 12.41 | 12.11 | -0.22 | -1.77% | 1.34M | ||
| 25.36 | 26.06 | 25.30 | -0.59 | -2.27% | 1.95M | ||
| 7.56 | 7.75 | 7.34 | +0.08 | +1.07% | 11.26M | ||
| 73.82 | 75.50 | 73.02 | -0.60 | -0.81% | 2.59M | ||
| 9.33 | 9.44 | 9.31 | -0.03 | -0.32% | 3.13M | ||
| 6.87 | 6.92 | 6.71 | +0.03 | +0.44% | 1.69M | ||
| 5.20 | 5.21 | 5.16 | 0.00 | 0.00% | 607.4K | ||
| 31.87 | 32.27 | 31.75 | -0.46 | -1.42% | 3.43M | ||
| 12.03 | 12.17 | 11.93 | -0.19 | -1.55% | 3.4M | ||
| 13.15 | 13.42 | 13.06 | -0.25 | -1.87% | 2.07M | ||
| 3.82 | 3.97 | 3.80 | -0.15 | -3.78% | 9.95M | ||
| 43.58 | 44.39 | 43.40 | -0.57 | -1.29% | 579.33K | ||
| 9.78 | 10.03 | 9.77 | -0.18 | -1.81% | 3.7M | ||
| 10.96 | 11.12 | 10.78 | +0.13 | +1.20% | 1.47M | ||
| 14.83 | 15.10 | 14.76 | -0.21 | -1.40% | 8.86M | ||
| 6.96 | 7.02 | 6.83 | +0.03 | +0.43% | 7.73M | ||
| 20.39 | 21.50 | 20.37 | -0.89 | -4.18% | 35.41M | ||
| 19.17 | 19.44 | 19.03 | -0.29 | -1.49% | 1.04M | ||
| 18.22 | 18.63 | 18.20 | -0.29 | -1.57% | 6.23M | ||
| 14.10 | 14.37 | 13.90 | -0.16 | -1.12% | 1.54M | ||
| 98.43 | 98.85 | 97.51 | +0.36 | +0.37% | 2.75M | ||
| 32.77 | 33.45 | 32.68 | -0.73 | -2.18% | 2.65M | ||
| 11.76 | 11.80 | 11.62 | -0.03 | -0.25% | 1.5M | ||
| 49.56 | 50.30 | 48.10 | -2.09 | -4.05% | 4.49M | ||
| 27.87 | 28.45 | 27.71 | -0.49 | -1.73% | 1.49M | ||
| 9.95 | 10.05 | 9.90 | -0.06 | -0.60% | 1.11M | ||
| 10.47 | 10.56 | 10.44 | -0.02 | -0.19% | 4.25M | ||
| 14.73 | 14.94 | 14.52 | -0.38 | -2.52% | 2.52M | ||
| 7.94 | 8.07 | 7.90 | -0.14 | -1.73% | 2.35M | ||
| 8.55 | 8.91 | 8.49 | -0.34 | -3.83% | 4.02M | ||
| 41.01 | 41.88 | 40.74 | -0.97 | -2.31% | 2.86M | ||
| 40.70 | 41.48 | 40.35 | -0.14 | -0.34% | 2.54M | ||
| 9.23 | 9.53 | 9.18 | -0.23 | -2.43% | 1.3M | ||
| 3.12 | 3.14 | 3.03 | +0.08 | +2.63% | 19.96M | ||
| 11.33 | 11.65 | 10.83 | +0.04 | +0.35% | 19.4M | ||
| 14.01 | 14.12 | 13.88 | -0.11 | -0.78% | 1.49M | ||
| 26.94 | 27.68 | 26.82 | -0.67 | -2.43% | 8.8M | ||
| 9.71 | 9.88 | 9.61 | -0.20 | -2.02% | 4.39M | ||
| 10.11 | 10.47 | 10.10 | -0.34 | -3.25% | 2.31M | ||
| 13.34 | 13.55 | 13.25 | -0.21 | -1.55% | 4.75M | ||
| 21.65 | 21.85 | 21.59 | -0.12 | -0.55% | 284.6K | ||
| 22.21 | 22.95 | 21.54 | +0.17 | +0.77% | 5.99M | ||
| 13.12 | 13.23 | 13.00 | -0.09 | -0.68% | 2.62M | ||
| 6.04 | 6.20 | 6.03 | -0.17 | -2.74% | 2.58M | ||
| 22.33 | 22.69 | 22.20 | -0.47 | -2.06% | 2.5M | ||
| 3.76 | 3.86 | 3.65 | -0.07 | -1.83% | 6.21M | ||
| 4.35 | 4.39 | 4.30 | -0.04 | -0.91% | 5M | ||
| 7.37 | 7.54 | 7.33 | -0.20 | -2.64% | 8.3M | ||
| 4.75 | 4.87 | 4.73 | -0.13 | -2.66% | 6.42M | ||
| 4.63 | 4.78 | 4.61 | -0.13 | -2.73% | 2.58M | ||
| 11.72 | 12.08 | 11.69 | -0.28 | -2.33% | 2.73M | ||
| 20.98 | 21.08 | 20.70 | +0.10 | +0.48% | 643.6K | ||
| 11.76 | 11.96 | 11.52 | +0.17 | +1.47% | 74.77M | ||
| 17.60 | 18.00 | 17.40 | -0.50 | -2.76% | 3.86M | ||
| 18.34 | 18.40 | 18.24 | 0.00 | 0.00% | 912.19K | ||
| 13.83 | 14.14 | 13.79 | -0.22 | -1.57% | 904.88K | ||
| 18.65 | 19.07 | 18.50 | -0.23 | -1.22% | 4.04M | ||
| 3.58 | 3.66 | 3.57 | -0.07 | -1.92% | 18.18M | ||
| 18.57 | 19.05 | 18.51 | -0.46 | -2.42% | 2.38M | ||
| 22.50 | 22.96 | 22.33 | -0.10 | -0.44% | 2.96M | ||
| 10.60 | 10.76 | 10.54 | -0.21 | -1.94% | 12.43M | ||
| 9.27 | 9.32 | 9.12 | -0.05 | -0.54% | 2.73M | ||
| 15.81 | 16.83 | 15.75 | -0.22 | -1.37% | 9.69M | ||
| 9.54 | 9.57 | 9.36 | 0.00 | 0.00% | 1.4M | ||
| 13.73 | 13.78 | 13.63 | -0.02 | -0.14% | 888.69K | ||
| 12.93 | 13.10 | 12.82 | -0.22 | -1.67% | 3.35M | ||
| 8.99 | 9.02 | 8.86 | +0.05 | +0.56% | 3.03M | ||
| 28.23 | 28.41 | 27.83 | +0.01 | +0.04% | 1.2M | ||
| 3.78 | 3.79 | 3.65 | +0.17 | +4.71% | 4.3M | ||
| 11.30 | 11.71 | 11.23 | -0.30 | -2.59% | 1.18M | ||
| 7.13 | 7.19 | 7.08 | -0.01 | -0.14% | 3.17M | ||
| 3.36 | 3.39 | 3.35 | -0.03 | -0.89% | 7.38M | ||
| 2.59 | 2.65 | 2.59 | -0.14 | -5.13% | 5.01M | ||
| 21.59 | 21.86 | 21.51 | -0.26 | -1.19% | 414.3K | ||
| 13.48 | 13.66 | 13.40 | -0.03 | -0.22% | 1.08M | ||
| 11.96 | 12.10 | 11.87 | -0.10 | -0.83% | 2.39M | ||
| 24.33 | 24.82 | 24.10 | -0.23 | -0.94% | 1.1M | ||
| 15.99 | 16.49 | 15.88 | -0.41 | -2.50% | 5.65M | ||
| 12.43 | 12.78 | 12.36 | -0.31 | -2.43% | 1.85M | ||
| 4.97 | 5.06 | 4.95 | -0.11 | -2.17% | 2.83M | ||
| 11.99 | 12.30 | 11.97 | -0.21 | -1.72% | 4.88M | ||
| 14.40 | 14.60 | 14.20 | -0.32 | -2.17% | 1.4M | ||
| 13.09 | 13.33 | 13.00 | -0.25 | -1.87% | 1.63M | ||
| 12.00 | 12.15 | 11.92 | -0.11 | -0.91% | 682.5K | ||
| 25.72 | 26.60 | 24.20 | +1.11 | +4.51% | 11.09M | ||
| 3.29 | 3.33 | 3.27 | -0.02 | -0.60% | 10.64M | ||
| 7.07 | 7.10 | 7.00 | +0.02 | +0.28% | 5.84M | ||
| 11.97 | 12.27 | 11.88 | -0.30 | -2.44% | 3.86M | ||
| 16.73 | 17.16 | 16.71 | -0.49 | -2.85% | 6.98M | ||
| 162.63 | 167.32 | 161.74 | -1.02 | -0.62% | 1.31M | ||
| 10.91 | 11.06 | 10.80 | -0.21 | -1.89% | 1.42M | ||
| 4.66 | 4.78 | 4.66 | -0.12 | -2.51% | 3.29M | ||
| 5.67 | 5.87 | 5.66 | -0.18 | -3.08% | 5.35M | ||
| 7.31 | 7.42 | 7.29 | -0.10 | -1.35% | 1.79M | ||
| 18.26 | 18.45 | 17.88 | +0.18 | +1.00% | 1.1M | ||
| 2.04 | 2.10 | 1.99 | +0.02 | +0.99% | 5.04M | ||
| 11.83 | 12.05 | 11.81 | -0.19 | -1.58% | 1.82M | ||
| 28.21 | 28.65 | 27.50 | +0.33 | +1.18% | 8.29M | ||
| 10.35 | 10.73 | 10.25 | -0.35 | -3.27% | 2.58M | ||
| 16.17 | 16.40 | 16.06 | -0.10 | -0.61% | 381.8K | ||
| 4.53 | 4.62 | 4.51 | -0.11 | -2.37% | 5.69M | ||
| 12.02 | 12.20 | 11.92 | +0.04 | +0.33% | 3.83M | ||
| 4.86 | 4.95 | 4.84 | -0.10 | -2.02% | 4.14M | ||
| 18.95 | 19.09 | 18.35 | +0.19 | +1.01% | 4.38M | ||
| 3.73 | 3.79 | 3.71 | -0.05 | -1.32% | 6.12M | ||
| 33.73 | 33.90 | 33.03 | +0.29 | +0.87% | 382.3K | ||
| 7.73 | 7.77 | 7.62 | -0.01 | -0.13% | 2.23M | ||
| 4.34 | 4.38 | 4.13 | +0.16 | +3.83% | 35.39M | ||
| 16.31 | 16.40 | 16.08 | -0.11 | -0.67% | 1.97M | ||
| 6.57 | 6.75 | 6.56 | -0.11 | -1.65% | 5.79M | ||
| 9.84 | 9.98 | 9.75 | -0.06 | -0.61% | 958.88K | ||
| 8.64 | 8.96 | 8.63 | -0.29 | -3.25% | 10.06M | ||
| 21.59 | 22.09 | 21.15 | +0.57 | +2.71% | 19.9M | ||
| 9.02 | 9.10 | 9.01 | -0.04 | -0.44% | 1.75M | ||
| 10.11 | 10.37 | 10.04 | -0.30 | -2.88% | 4M | ||
| 11.86 | 12.25 | 11.82 | -0.16 | -1.33% | 652.2K | ||
| 37.84 | 38.58 | 37.57 | -0.81 | -2.10% | 4.79M | ||
| 4.48 | 4.64 | 4.48 | -0.24 | -5.08% | 6.12M | ||
| 7.51 | 7.56 | 7.49 | -0.03 | -0.40% | 12.91M | ||
| 15.72 | 15.94 | 15.57 | +0.04 | +0.26% | 1.91M | ||
| 14.30 | 14.75 | 14.22 | -0.45 | -3.05% | 5.64M | ||
| 51.84 | 52.21 | 51.36 | -0.18 | -0.35% | 829.02K | ||
| 9.29 | 9.45 | 9.25 | -0.10 | -1.06% | 1.84M | ||
| 38.17 | 39.20 | 38.10 | -0.84 | -2.15% | 865.4K | ||
| 10.77 | 10.80 | 10.62 | +0.13 | +1.22% | 6.42M | ||
| 17.98 | 18.55 | 17.72 | -0.17 | -0.94% | 3.43M | ||
| 13.97 | 14.19 | 13.90 | -0.23 | -1.62% | 1.49M | ||
| 17.32 | 17.57 | 17.26 | -0.03 | -0.17% | 13.35M | ||
| 10.66 | 10.77 | 10.50 | -0.21 | -1.93% | 5.1M | ||
| 43.56 | 44.92 | 43.17 | -0.71 | -1.60% | 382.1K | ||
| 12.92 | 13.10 | 12.89 | -0.21 | -1.60% | 681.7K | ||
| 6.86 | 6.95 | 6.81 | -0.10 | -1.44% | 3.45M | ||
| 26.20 | 26.33 | 25.83 | 0.00 | 0.00% | 197.2K | ||
| 9.46 | 9.99 | 9.46 | -0.22 | -2.27% | 2.27M | ||
| 7.44 | 7.51 | 7.38 | -0.08 | -1.06% | 4.22M | ||
| 17.99 | 18.52 | 17.70 | -0.51 | -2.76% | 3.82M | ||
| 12.31 | 12.42 | 12.11 | +0.10 | +0.82% | 7.34M | ||
| 26.89 | 27.39 | 26.63 | -0.57 | -2.08% | 928.47K | ||
| 35.39 | 35.68 | 35.00 | -0.21 | -0.59% | 6.51M | ||
| 8.56 | 8.90 | 8.55 | -0.26 | -2.95% | 1.44M | ||
| 19.03 | 19.50 | 18.91 | -0.06 | -0.31% | 1.5M | ||
| 33.20 | 33.37 | 32.80 | -0.17 | -0.51% | 1.6M | ||
| 108.97 | 109.50 | 107.55 | +0.27 | +0.25% | 877.62K | ||
| 26.00 | 26.62 | 25.77 | -0.73 | -2.73% | 8.22M | ||
| 48.56 | 49.22 | 48.50 | -0.23 | -0.47% | 372.52K | ||
| 12.06 | 12.32 | 12.01 | -0.23 | -1.87% | 491.4K | ||
| 17.51 | 17.54 | 16.88 | +0.34 | +1.98% | 3.58M | ||
| 12.97 | 13.10 | 12.90 | -0.01 | -0.08% | 6.16M | ||
| 11.26 | 11.41 | 11.24 | -0.10 | -0.88% | 1.25M | ||
| 9.77 | 10.42 | 9.54 | +0.29 | +3.06% | 22.3M | ||
| 20.35 | 20.40 | 20.12 | -0.05 | -0.24% | 810.26K | ||
| 16.37 | 16.66 | 16.05 | +0.19 | +1.17% | 3.3M | ||
| 9.54 | 9.56 | 9.46 | +0.05 | +0.53% | 15.11M | ||
| 66.53 | 66.78 | 65.20 | +0.49 | +0.74% | 3M | ||
| 13.47 | 13.85 | 13.42 | -0.22 | -1.61% | 1.2M | ||
| 36.07 | 36.31 | 35.25 | +0.42 | +1.18% | 3.12M | ||
| 16.70 | 17.09 | 16.65 | -0.42 | -2.45% | 956.5K | ||
| 15.32 | 15.59 | 15.23 | -0.26 | -1.67% | 1.34M | ||
| 9.72 | 9.72 | 9.05 | +0.88 | +9.96% | 29.39M | ||
| 13.08 | 13.56 | 13.05 | -0.41 | -3.04% | 1.22M | ||
| 3.42 | 3.45 | 3.38 | +0.01 | +0.29% | 8.14M | ||
| 16.02 | 16.05 | 15.70 | +0.22 | +1.39% | 16.25M | ||
| 15.19 | 15.34 | 15.13 | -0.16 | -1.04% | 1.18M | ||
| 16.85 | 17.39 | 16.30 | +0.33 | +2.00% | 4.56M | ||
| 12.60 | 12.88 | 12.50 | -0.11 | -0.86% | 1.15M | ||
| 18.33 | 18.72 | 18.26 | -0.41 | -2.19% | 495.5K | ||
| 25.95 | 25.97 | 25.59 | -0.03 | -0.12% | 1.35M | ||
| 11.77 | 12.07 | 11.29 | +0.27 | +2.35% | 17.2M | ||
| 37.39 | 38.56 | 37.18 | -0.79 | -2.07% | 4.97M | ||
| 8.06 | 8.07 | 7.95 | +0.03 | +0.37% | 871.4K | ||
| 14.38 | 14.76 | 14.25 | -0.22 | -1.51% | 2.1M | ||
| 23.37 | 23.59 | 23.13 | -0.32 | -1.35% | 3.64M | ||
| 28.19 | 28.66 | 28.18 | -0.26 | -0.91% | 1.45M | ||
| 5.39 | 5.44 | 5.35 | +0.01 | +0.19% | 14.17M | ||
| 24.27 | 24.55 | 24.18 | -0.07 | -0.29% | 327.1K | ||
| 6.13 | 6.18 | 6.09 | -0.04 | -0.65% | 5.59M | ||
| 13.27 | 13.55 | 13.19 | -0.22 | -1.63% | 1.35M | ||
| 43.91 | 44.58 | 43.81 | -0.79 | -1.77% | 39.94M | ||
| 15.19 | 15.50 | 15.07 | -0.31 | -2.00% | 1.86M | ||
| 25.73 | 26.20 | 25.71 | -0.49 | -1.87% | 66.55M | ||
| 11.61 | 12.34 | 11.57 | -0.67 | -5.46% | 9.04M | ||
| 54.23 | 54.95 | 52.50 | +1.19 | +2.24% | 11.19M | ||
| 6.90 | 6.98 | 6.87 | -0.06 | -0.86% | 2.07M | ||
| 37.39 | 39.04 | 37.29 | -1.96 | -4.98% | 5.68M | ||
| 19.41 | 20.08 | 19.41 | -0.65 | -3.24% | 1.91M | ||
| 22.25 | 22.51 | 22.04 | -0.01 | -0.04% | 405.6K | ||
| 31.05 | 31.77 | 30.77 | -0.53 | -1.68% | 1.82M | ||
| 20.37 | 20.45 | 20.01 | -0.01 | -0.05% | 1.76M | ||
| 34.19 | 34.19 | 33.03 | +3.11 | +10.01% | 29.04M | ||
| 11.12 | 11.66 | 11.10 | -0.31 | -2.71% | 12.66M | ||
| 21.32 | 21.37 | 21.08 | -0.03 | -0.14% | 1.64M | ||
| 8.15 | 8.20 | 8.15 | -0.05 | -0.61% | 5.03M | ||
| 22.34 | 22.54 | 22.29 | -0.20 | -0.89% | 3.5M | ||
| 13.18 | 13.24 | 13.11 | -0.03 | -0.23% | 933.18K | ||
| 27.63 | 28.11 | 27.48 | -0.47 | -1.67% | 3.38M | ||
| 14.21 | 14.48 | 14.14 | -0.31 | -2.13% | 14.76M | ||
| 8.43 | 8.98 | 8.35 | -0.48 | -5.39% | 10.38M | ||
| 16.76 | 16.80 | 16.30 | +0.33 | +2.01% | 2.31M | ||
| 67.01 | 67.80 | 66.51 | -0.34 | -0.51% | 659.44K | ||
| 26.37 | 26.71 | 26.22 | -0.36 | -1.35% | 1.42M | ||
| 10.46 | 10.60 | 10.41 | -0.21 | -1.97% | 4.83M | ||
| 14.35 | 14.61 | 14.19 | -0.35 | -2.38% | 3.21M | ||
| 4.82 | 5.12 | 4.82 | -0.09 | -1.83% | 27.89M | ||
| 13.94 | 14.33 | 13.93 | -0.33 | -2.31% | 4.2M | ||
| 24.69 | 24.94 | 24.37 | +0.06 | +0.24% | 3.18M | ||
| 20.85 | 21.28 | 20.79 | -0.35 | -1.65% | 3.49M | ||
| 2.77 | 2.77 | 2.73 | +0.02 | +0.73% | 32.99M | ||
| 8.47 | 8.56 | 8.41 | -0.08 | -0.94% | 4.05M | ||
| 18.24 | 18.28 | 17.51 | -0.18 | -0.98% | 17.29M | ||
| 10.39 | 10.53 | 10.36 | -0.15 | -1.42% | 11.08M | ||
| 8.33 | 8.48 | 8.26 | -0.11 | -1.30% | 8.02M | ||
| 10.66 | 11.12 | 10.65 | -0.47 | -4.22% | 3.41M | ||
| 9.80 | 9.90 | 9.20 | +0.18 | +1.87% | 16.64M | ||
| 24.31 | 24.97 | 24.15 | -0.24 | -0.98% | 171.4K | ||
| 6.01 | 6.03 | 5.85 | +0.12 | +2.04% | 25.23M | ||
| 22.56 | 22.56 | 22.18 | +0.06 | +0.27% | 518.11K | ||
| 30.86 | 31.31 | 30.80 | -0.49 | -1.56% | 2.84M | ||
| 33.75 | 34.60 | 33.68 | -0.50 | -1.46% | 433.7K | ||
| 29.36 | 29.91 | 29.25 | -0.43 | -1.44% | 2.83M | ||
| 20.61 | 20.70 | 20.40 | -0.05 | -0.24% | 918.9K | ||
| 17.90 | 18.06 | 17.81 | -0.20 | -1.10% | 1.53M | ||
| 50.14 | 50.97 | 50.02 | +0.01 | +0.02% | 5.78M | ||
| 5.84 | 5.87 | 5.79 | 0.00 | 0.00% | 11.58M | ||
| 17.91 | 18.24 | 17.72 | -0.10 | -0.56% | 164.95K | ||
| 16.96 | 17.53 | 16.76 | -0.43 | -2.47% | 480.77K | ||
| 133.45 | 133.80 | 131.00 | +2.04 | +1.55% | 2.74M | ||
| 24.44 | 25.25 | 22.60 | +0.34 | +1.41% | 9.74M | ||
| 118.49 | 122.25 | 117.84 | -3.80 | -3.11% | 1.31M | ||
| 76.46 | 77.00 | 75.18 | +0.16 | +0.21% | 373.77K | ||
| 162.41 | 164.97 | 160.69 | -1.27 | -0.78% | 439.29K | ||
| 36.14 | 36.82 | 34.60 | +2.13 | +6.26% | 2.3M | ||
| 15.43 | 16.02 | 15.30 | -0.53 | -3.32% | 2.25M | ||
| 18.08 | 18.33 | 17.87 | -0.27 | -1.47% | 803.56K | ||
| 71.48 | 71.99 | 70.76 | -0.22 | -0.31% | 392.88K | ||
| 7.53 | 7.72 | 7.49 | -0.18 | -2.33% | 7.58M | ||
| 21.92 | 22.75 | 21.77 | -0.84 | -3.69% | 8.01M | ||
| 31.75 | 32.30 | 31.64 | -0.09 | -0.28% | 1.88M | ||
| 43.28 | 43.71 | 42.80 | -0.33 | -0.76% | 1.95M | ||
| 58.45 | 60.01 | 57.70 | -1.48 | -2.47% | 1.24M | ||
| 12.83 | 13.33 | 12.77 | -0.03 | -0.23% | 8.45M | ||
| 7.12 | 7.17 | 7.12 | -0.03 | -0.42% | 4.02M | ||
| 5.51 | 5.55 | 5.46 | +0.01 | +0.18% | 49.44M | ||
| 4.88 | 4.89 | 4.81 | +0.06 | +1.25% | 32.91M | ||
| 7.11 | 7.13 | 6.96 | -0.01 | -0.14% | 1.92M | ||
| 3.04 | 3.05 | 3.02 | 0.00 | 0.00% | 71.29M | ||
| 5.08 | 5.10 | 5.05 | 0.00 | 0.00% | 52.85M | ||
| 5.24 | 5.25 | 5.20 | -0.01 | -0.19% | 51.5M | ||
| 6.89 | 6.94 | 6.56 | +0.20 | +2.99% | 175.06M | ||
| 15.03 | 15.13 | 14.80 | -0.10 | -0.66% | 2.88M | ||
| 10.14 | 10.20 | 10.13 | -0.05 | -0.49% | 6.55M | ||
| 32.30 | 32.61 | 31.77 | +0.09 | +0.28% | 878.6K | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 2.86 | 2.91 | 2.85 | -0.04 | -1.38% | 19.65M | ||
| 2.89 | 2.91 | 2.88 | -0.01 | -0.34% | 43.92M | ||
| 15.60 | 15.66 | 15.20 | +0.03 | +0.19% | 11.04M | ||
| 6.79 | 7.05 | 6.76 | -0.12 | -1.74% | 14.92M | ||
| 131.60 | 133.65 | 131.38 | -2.08 | -1.56% | 974.8K | ||
| 16.72 | 16.99 | 16.12 | -0.47 | -2.73% | 13.09M | ||
| 15.59 | 15.77 | 15.49 | -0.18 | -1.14% | 1.99M | ||
| 5.03 | 5.27 | 4.94 | -0.01 | -0.20% | 20.29M | ||
| 124.24 | 124.78 | 122.99 | +0.99 | +0.80% | 859.6K | ||
| 35.25 | 36.02 | 35.10 | -0.62 | -1.73% | 334.28K | ||
| 57.28 | 57.43 | 55.11 | +1.53 | +2.74% | 1.66M | ||
| 9.23 | 9.57 | 9.20 | -0.28 | -2.94% | 2.35M | ||
| 12.64 | 13.05 | 12.19 | +0.26 | +2.10% | 10.08M | ||
| 15.71 | 16.15 | 15.69 | -0.66 | -4.03% | 2.69M | ||
| 15.19 | 15.34 | 14.95 | +0.01 | +0.07% | 1.33M | ||
| 5.71 | 5.77 | 5.70 | -0.09 | -1.55% | 2.96M | ||
| 22.85 | 23.23 | 22.71 | -0.28 | -1.21% | 8.11M | ||
| 14.41 | 14.50 | 14.20 | -0.05 | -0.35% | 2.35M | ||
| 22.96 | 23.40 | 22.61 | -0.18 | -0.78% | 3.2M | ||
| 35.93 | 36.36 | 35.75 | -0.28 | -0.77% | 405.68K | ||
| 14.03 | 14.32 | 13.96 | -0.30 | -2.09% | 840.8K | ||
| 15.95 | 16.26 | 15.85 | -0.14 | -0.87% | 600.7K | ||
| 65.83 | 66.69 | 65.63 | -0.69 | -1.04% | 1.38M | ||
| 20.65 | 21.06 | 20.46 | -0.45 | -2.13% | 1.76M | ||
| 10.80 | 10.99 | 10.62 | -0.20 | -1.82% | 7.14M | ||
| 34.73 | 34.96 | 34.36 | -0.50 | -1.42% | 2.11M | ||
| 24.49 | 24.88 | 24.16 | -0.01 | -0.04% | 4.25M | ||
| 20.21 | 20.38 | 19.99 | -0.09 | -0.44% | 3.34M | ||
| 7.44 | 7.51 | 7.39 | -0.07 | -0.93% | 1.66M | ||
| 6.77 | 6.84 | 6.71 | -0.05 | -0.73% | 1.24M | ||
| 9.16 | 9.89 | 9.09 | -0.76 | -7.66% | 11.39M | ||
| 12.84 | 12.90 | 12.65 | +0.11 | +0.86% | 2.61M | ||
| 19.50 | 19.58 | 19.22 | +0.03 | +0.15% | 490.8K | ||
| 29.11 | 29.60 | 28.88 | -0.41 | -1.39% | 8.7M | ||
| 4.30 | 4.35 | 4.26 | -0.06 | -1.38% | 25.33M | ||
| 11.35 | 11.56 | 11.31 | -0.17 | -1.48% | 1.05M | ||
| 69.92 | 71.50 | 69.41 | -1.57 | -2.20% | 677.4K | ||
| 14.93 | 15.07 | 14.81 | -0.15 | -0.99% | 1.51M | ||
| 10.70 | 10.84 | 10.66 | -0.09 | -0.83% | 1.83M | ||
| 15.97 | 16.20 | 15.90 | -0.25 | -1.54% | 668.6K | ||
| 23.52 | 23.94 | 23.36 | -0.29 | -1.22% | 440.3K | ||
| 16.75 | 17.01 | 16.73 | -0.25 | -1.47% | 4.73M | ||
| 3.94 | 3.96 | 3.89 | -0.02 | -0.51% | 44.76M | ||
| 9.02 | 9.13 | 8.92 | +0.04 | +0.45% | 4.33M | ||
| 12.22 | 12.36 | 12.11 | -0.01 | -0.08% | 1.78M | ||
| 16.05 | 16.35 | 15.35 | +0.78 | +5.11% | 34.36M | ||
| 10.68 | 10.73 | 10.60 | -0.06 | -0.56% | 1.01M | ||
| 27.09 | 27.26 | 26.68 | +0.07 | +0.26% | 883.8K | ||
| 19.70 | 19.87 | 19.37 | +0.39 | +2.02% | 3.69M | ||
| 19.81 | 19.89 | 19.60 | +0.02 | +0.10% | 4.84M | ||
| 29.79 | 30.15 | 29.61 | -0.36 | -1.19% | 644.1K | ||
| 6.43 | 6.55 | 6.39 | -0.06 | -0.92% | 1.38M | ||
| 73.41 | 74.19 | 71.00 | -1.09 | -1.46% | 1.02M | ||
| 3.69 | 3.69 | 3.63 | +0.02 | +0.55% | 17.06M | ||
| 10.17 | 10.26 | 10.13 | -0.12 | -1.17% | 2.34M | ||
| 22.86 | 23.01 | 22.62 | -0.05 | -0.22% | 1.9M | ||
| 8.57 | 8.59 | 8.46 | +0.08 | +0.94% | 13.82M | ||
| 7.28 | 7.45 | 7.22 | -0.02 | -0.27% | 2.9M | ||
| 10.41 | 10.69 | 10.36 | -0.19 | -1.79% | 2.71M | ||
| 27.11 | 27.59 | 27.00 | -0.69 | -2.48% | 4.12M | ||
| 20.35 | 20.69 | 19.17 | +0.90 | +4.63% | 3.32M | ||
| 12.64 | 12.80 | 12.50 | +0.07 | +0.56% | 1.43M | ||
| 43.35 | 43.58 | 42.74 | +0.47 | +1.10% | 4.09M | ||
| 16.87 | 17.18 | 16.84 | -0.36 | -2.09% | 1.46M | ||
| 42.73 | 43.50 | 41.53 | +1.20 | +2.89% | 3.35M | ||
| 14.93 | 15.40 | 14.85 | -0.43 | -2.80% | 2.78M | ||
| 48.88 | 49.24 | 47.90 | +0.59 | +1.22% | 2.21M | ||
| 6.41 | 6.46 | 6.39 | -0.04 | -0.62% | 10.51M | ||
| 8.68 | 8.86 | 8.66 | -0.06 | -0.69% | 3.77M | ||
| 48.34 | 48.70 | 47.19 | -0.06 | -0.12% | 5.58M | ||
| 8.99 | 9.15 | 8.94 | -0.13 | -1.43% | 3.09M | ||
| 11.75 | 11.98 | 11.68 | -0.24 | -2.00% | 1.21M |
Investing.com-- Chinese stock markets saw a stellar rebound over the past two months, with Goldman Sachs analysts forecasting more gains to come, especially if some key conditions...
Investing.com-- Most Asian stocks fell slightly on Tuesday as a stimulus-driven rally in Chinese markets ran dry, while concerns over high for longer interest rates also chipped...
By Clare Jim and Xie Yu HONG KONG (Reuters) -Shares of Chinese developers wobbled on Monday as investors fretted that China's "historic" steps to stabilise its crisis-hit property...
Friday’s trading session wasn’t a game-changer as the S&P 500 index remained within a short-term consolidation, gaining 0.12%. Last Thursday, it reached a new...
Markets exhibit surprising optimism in response to the latest US inflation data. Major US and European indices surge to record highs, reflecting robust investor...
The main stock market indices hit new record highs yesterday, buoyed by improved sentiment after a lower-than-expected Consumer Price Index release. The S&P 500 index gained...