Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	45.900	46.090	45.860	+0.180	+0.39%	1.84M	21:35:12
AGL Energy	10.44	10.47	10.40	-0.03	-0.24%	239.32K	21:35:19
Bluescope Steel	21.425	21.680	21.420	-0.245	-1.13%	562.48K	21:35:31
Amcor	14.990	15.000	14.920	-0.400	-2.60%	684.58K	21:34:29
CSL	277.83	279.11	277.28	-0.07	-0.03%	92.11K	21:35:43
Macquarie	193.320	194.910	192.980	-0.780	-0.40%	165.72K	21:34:19
Commonwealth Bank Australia	121.180	121.730	120.920	-0.590	-0.48%	263.03K	21:33:46
Lend Lease Group	6.130	6.140	6.080	+0.010	+0.16%	212.51K	21:35:14
Insurance Australia Group	6.370	6.400	6.350	-0.010	-0.16%	315.77K	21:31:46
Fortescue Metals	27.090	27.250	26.960	-0.150	-0.55%	835.1K	21:34:58
Alumina	1.768	1.795	1.763	+0.048	+2.76%	7.66M	21:34:13
AMP	1.085	1.095	1.085	-0.010	-0.91%	3.45M	21:31:41
Brambles	14.240	14.290	14.200	+0.110	+0.78%	306.02K	21:36:00
ASX	62.58	63.25	62.57	-0.34	-0.54%	3.1M	21:26:16
ANZ Holdings	28.230	28.280	28.100	+0.050	+0.18%	1.09M	21:36:17
GPT Group	4.380	4.390	4.340	+0.010	+0.23%	433.68K	21:27:33
Goodman Group	34.040	34.140	33.710	+0.050	+0.15%	263.52K	21:30:26
Cromwell Property	0.425	0.425	0.420	-0.005	-1.16%	106.37K	21:22:03
CSR	8.910	8.920	8.900	+0.010	+0.11%	105.97K	21:32:07
James Hardie Industries	49.67	49.86	48.22	-5.10	-9.31%	1.43M	21:33:59
Harvey Norman Holdings	4.385	4.400	4.350	+0.095	+2.21%	655.91K	21:28:41
Codan	10.95	10.98	10.71	+0.25	+2.34%	58.79K	21:35:24
JB Hi-Fi	57.77	57.95	57.08	+1.22	+2.16%	126.89K	21:36:22
Challenger	6.305	6.380	6.290	-0.075	-1.18%	102K	21:30:30
Monadelphous	13.21	13.25	13.13	+0.06	+0.46%	16K	21:15:03
Insignia Financial	2.35	2.35	2.33	-0.01	-0.42%	104.13K	21:18:07
GUD Holdings	10.96	11.01	10.89	+0.02	+0.18%	16.96K	21:27:33
AP Eagers	12.30	12.36	12.20	+0.09	+0.74%	52.23K	21:17:03
Cochlear	318.11	320.75	317.33	-1.60	-0.50%	26.77K	21:31:31
Clinuvel Pharmaceuticals	15.36	15.39	15.18	-0.03	-0.19%	7.54K	21:34:35
Flight Centre	20.55	20.60	20.38	+0.11	+0.51%	104.43K	21:30:18
Aristocrat Leisure	47.125	47.570	46.310	+0.225	+0.48%	322.76K	21:31:29
Boral	5.800	5.800	5.760	+0.010	+0.17%	53K	21:34:42
Orica	18.635	18.720	18.570	-0.105	-0.56%	75.56K	21:27:02
Abacus Property	1.14	1.15	1.13	-0.01	-1.09%	121.93K	21:34:56
ALS	14.45	14.59	14.00	+0.66	+4.79%	472.98K	21:34:41
Beach Energy	1.698	1.720	1.685	-0.013	-0.73%	1.27M	21:36:10
Austal	2.41	2.41	2.39	+0.01	+0.42%	34.63K	21:27:56
Graincorp	8.48	8.56	8.36	+0.01	+0.12%	170.23K	21:35:25
Lynas Rare Earths	7.060	7.070	7.010	-0.020	-0.28%	1.73M	21:21:54
Downer Edi	4.800	4.820	4.760	0.000	0.00%	261.04K	21:17:39
Nufarm	5.12	5.14	5.08	-0.04	-0.78%	94.55K	21:17:53
Bendigo & Adelaide Bank	10.94	10.97	10.89	+0.02	+0.14%	713.29K	21:32:23
Brickworks	26.73	26.74	26.24	+0.09	+0.34%	66.2K	21:35:33
Ingenia Communities	4.90	4.93	4.88	+0.01	+0.20%	23.49K	21:17:59
Iress	8.06	8.12	7.85	+0.06	+0.75%	307.17K	21:35:28
Metcash	3.895	3.900	3.865	+0.025	+0.65%	381.9K	21:17:45
Incitec Pivot	2.985	3.010	2.980	+0.005	+0.17%	591.91K	21:27:10
Mesoblast	1.070	1.090	1.065	-0.005	-0.47%	1.32M	21:32:55
APA Group	8.650	8.700	8.610	-0.070	-0.80%	423.84K	21:36:27
Mirvac Group	2.04	2.07	2.04	-0.03	-1.45%	1.42M	21:27:33
Perpetual	22.07	22.26	22.03	-0.15	-0.68%	37.55K	21:30:35
Iluka Resources	7.855	7.890	7.815	-0.005	-0.06%	139.78K	21:17:48
Domino'S Pizza Enterprises	37.53	37.55	36.89	+0.53	+1.43%	50.88K	21:29:12
Charter Hall Group	12.64	12.67	12.58	-0.01	-0.08%	90.02K	21:26:37
Perenti Global Ltd	0.990	1.005	0.990	-0.015	-1.49%	392.94K	21:32:17
Ansell	25.37	25.53	25.32	-0.14	-0.55%	60.71K	21:35:29
BWP Trust	3.63	3.64	3.59	+0.01	+0.28%	241.53K	21:18:02
Origin Energy	9.990	10.010	9.940	+0.040	+0.40%	486.68K	21:31:29
IGO Ltd	7.945	8.060	7.880	-0.095	-1.18%	529.29K	21:27:31
Mineral Resources	78.58	79.25	78.07	-0.91	-1.14%	100.56K	21:30:10
Adbri	3.175	3.180	3.170	-0.005	-0.16%	22K	21:29:18
Premier Investments	29.41	29.85	29.38	-0.29	-0.98%	22.47K	21:35:29
Computershare	26.34	26.48	26.25	-0.01	-0.02%	91.45K	21:17:50
Credit Corp Group	14.60	14.81	14.60	-0.25	-1.68%	51.83K	21:17:27
ARB Corporation	37.98	38.10	37.50	+0.53	+1.42%	27.21K	21:35:53
AUB Group Ltd	29.62	29.84	29.54	-0.01	-0.03%	202.52K	21:20:03
National Australia Bank	34.490	34.720	34.460	-0.240	-0.69%	712.47K	21:33:43
Vicinity Centres	1.950	1.950	1.928	+0.010	+0.52%	704.72K	21:27:33
Bank Of Queensland.	6.00	6.00	5.94	+0.04	+0.59%	259.69K	21:35:55
Primary Health Care	1.238	1.245	1.168	-0.018	-1.39%	2.68M	21:34:24
Qbe Insurance Group	17.550	17.690	17.520	-0.130	-0.74%	2.59M	21:35:52
Rea Group	189.68	190.28	187.39	+1.28	+0.68%	31.43K	21:32:44
Reece	26.04	26.15	25.78	-0.26	-0.99%	95K	21:35:24
Ramsay Health Care	48.83	49.68	48.78	-0.93	-1.87%	164.34K	21:19:57
Rio Tinto Ltd	134.380	135.260	134.370	-1.490	-1.10%	215.22K	21:35:19
Resmed DRC	32.790	32.840	32.610	+0.360	+1.11%	398.14K	21:36:01
Resolute Mining	0.495	0.500	0.490	0.000	0.00%	6.33M	21:35:38
St Barbara	0.300	0.300	0.285	+0.015	+5.26%	4.43M	21:27:26
Seek	23.15	23.37	22.95	+0.10	+0.43%	1.34M	21:20:07
Seven Group Holdings	39.100	39.140	38.670	+0.540	+1.40%	140.55K	21:31:31
Sims Metal Management	10.96	10.99	10.90	+0.02	+0.18%	29.76K	21:35:08
Stockland Corp	4.580	4.610	4.570	-0.010	-0.22%	449.6K	21:25:41
Sonic Healthcare	24.44	24.70	23.58	-2.17	-8.15%	3.28M	21:33:58
Washington H Soul Pattinson	32.22	32.33	32.12	+0.02	+0.06%	130.18K	21:36:14
Santos	7.710	7.730	7.670	0.000	0.00%	829.34K	21:29:32
Super Retail Group	13.10	13.21	13.09	-0.02	-0.15%	51.75K	21:36:18
Suncorp	16.230	16.290	16.220	-0.030	-0.18%	170.31K	21:30:32
Tabcorp Holdings	0.670	0.683	0.670	-0.010	-1.47%	1.46M	21:32:06
Transurban Group	12.275	12.310	12.220	-0.075	-0.61%	573.85K	21:18:16
Spark New Zealand	3.86	3.90	3.86	+0.01	+0.26%	162.84K	21:32:27
Telstra Group	3.575	3.650	3.570	-0.095	-2.59%	20.51M	21:35:32
Technology One	16.61	16.73	15.60	+0.59	+3.68%	534.29K	21:34:43
Cleanaway Waste	2.745	2.750	2.710	+0.035	+1.29%	1.04M	21:17:59
Westpac Banking	26.850	26.950	26.810	-0.120	-0.44%	765.01K	21:33:56
Wesfarmers	68.350	68.600	68.000	+0.250	+0.37%	115.18K	21:25:56
Worley Ltd	14.93	15.00	14.89	-0.11	-0.73%	229.79K	21:29:49
Woolworths	31.560	31.610	31.370	+0.190	+0.61%	221.81K	21:25:49
Woodside Energy	27.990	28.180	27.970	-0.090	-0.32%	1.11M	21:33:53
Elders	8.47	8.50	8.20	+0.17	+2.05%	232.57K	21:35:16
Dexus	7.120	7.120	7.040	+0.050	+0.71%	596.64K	21:26:35
Platinum Asset Management	1.05	1.07	1.05	-0.01	-0.94%	355.5K	21:18:04
Whitehaven Coal	7.555	7.670	7.550	-0.015	-0.20%	739.64K	21:36:17
Charter Hall Retail Reit	3.40	3.40	3.36	+0.02	+0.59%	70.62K	21:35:00
Perseus Mining	2.495	2.500	2.460	+0.025	+1.01%	591.93K	21:35:24
TPG Telecom	4.595	4.630	4.580	-0.055	-1.18%	82.49K	21:26:01
Fletcher Building	2.720	2.730	2.700	-0.010	-0.37%	141.13K	21:18:56
NRW Holdings	2.78	2.78	2.71	+0.06	+2.21%	423.07K	21:35:31
Auckland Airport	6.81	6.87	6.79	-0.02	-0.29%	181.6K	21:31:39
Fisher&Paykel Healthcare	26.43	26.48	26.29	+0.06	+0.23%	41.88K	21:35:16
NIB Holdings	7.09	7.14	7.09	-0.03	-0.42%	79.51K	21:34:30
Qube	3.575	3.580	3.540	+0.025	+0.70%	363.2K	21:35:13
Ramelius Resources	2.110	2.120	2.090	+0.010	+0.48%	639.03K	21:28:08
Skycity Entertainment	1.60	1.62	1.60	+0.04	+2.56%	257.89K	21:30:43
Chorus	6.65	6.66	6.64	0.00	0.00%	15.44K	21:15:55
Growthpoint Properties	2.45	2.45	2.42	+0.01	+0.41%	22.13K	21:22:19
Omni Bridgeway Ltd	0.78	0.80	0.67	+0.09	+13.41%	635.92K	21:33:21
Nanosonics	2.86	2.86	2.76	+0.01	+0.18%	323.51K	21:17:50
Star Entertainment	0.53	0.53	0.49	-0.02	-2.78%	14.41M	21:35:04
Atlas Arteria	5.37	5.44	5.37	+0.01	+0.19%	285.12K	21:33:49
Magellan Financial Group	8.57	8.62	8.53	+0.02	+0.18%	83.83K	21:36:17
Silver Lake Resources	1.625	1.630	1.590	+0.010	+0.62%	1.39M	21:35:21
Regis Resources	2.155	2.170	2.130	+0.005	+0.23%	1.06M	21:18:03
G8 Education	1.190	1.195	1.185	-0.010	-0.83%	509.08K	21:16:34
Carsales.Com	35.24	35.29	34.91	+0.34	+0.97%	76.13K	21:23:48
Polynovo	2.060	2.070	2.040	-0.010	-0.48%	202.47K	21:15:21
Treasury Wine Estates	11.585	11.585	11.430	+0.155	+1.36%	2.58M	21:35:19
Evolution Mining	4.07	4.10	4.06	+0.01	+0.12%	2.75M	21:31:32
Aurizon Holdings	3.735	3.760	3.720	-0.005	-0.13%	705.19K	21:36:02
Breville Group	25.67	25.89	25.41	+0.17	+0.67%	13.32K	21:17:59
Webjet	8.42	8.45	8.33	+0.04	+0.48%	68.81K	21:33:19
Northern Star Resources	15.080	15.150	15.020	-0.030	-0.20%	250.54K	21:17:42
Gold Road Resources	1.670	1.680	1.655	0.000	0.00%	2.51M	21:35:55
Nextdc	17.85	17.91	17.69	+0.13	+0.73%	93.19K	21:32:11
Region Re Unt	2.155	2.170	2.150	-0.015	-0.69%	273.37K	21:16:08
News Corp B DRC	40.60	40.98	40.57	+0.04	+0.09%	80.82K	21:24:38
Altium	66.81	66.87	66.80	+0.05	+0.07%	49.9K	21:21:09
Bega Cheese	4.29	4.33	4.26	-0.04	-0.81%	67.65K	21:17:46
Collins Foods	9.49	9.58	9.33	+0.12	+1.23%	61.19K	21:16:29
Corporate Travel	14.89	14.95	14.84	-0.07	-0.47%	70.62K	21:35:19
Centuria Industrial Reit Unt	3.25	3.25	3.21	+0.03	+0.93%	157.71K	21:30:25
Steadfast Group	5.66	5.67	5.63	-0.02	-0.35%	194.09K	21:35:36
National Storage	2.230	2.230	2.210	+0.010	+0.45%	102.54K	21:17:57
Xero	126.04	126.75	125.55	+0.77	+0.61%	50.18K	21:31:21
Scentre	3.20	3.21	3.19	-0.01	-0.31%	884.75K	21:24:34
IPH	6.29	6.31	6.16	+0.13	+2.11%	264.13K	21:17:08
Medibank Private Ltd	3.665	3.670	3.620	+0.045	+1.24%	853.81K	21:31:09
Appen Ltd	0.62	0.63	0.62	0.00	0.00%	298.54K	21:15:50
Bapcor	4.52	4.56	4.50	-0.03	-0.66%	274.98K	21:16:40
Champion Iron Ltd	7.595	7.610	7.520	+0.045	+0.60%	228.38K	21:28:42
EML Payments	0.99	1.00	0.96	-0.01	-1.01%	819.72K	21:18:00
Hub24 Ltd	41.93	42.31	41.57	+0.27	+0.65%	20.74K	21:18:51
Pilbara Minerals Ltd	4.150	4.190	4.130	-0.050	-1.19%	2.62M	21:35:46
Pro Medicus Ltd	114.94	117.26	114.39	-1.07	-0.92%	48.36K	21:20:13
Zip	1.28	1.30	1.24	+0.02	+1.59%	3.79M	21:30:43
A2 Milk	6.73	6.74	6.59	+0.10	+1.43%	500.97K	21:34:15
South32	3.900	3.920	3.865	+0.010	+0.26%	11.77M	21:35:43
Idp Education Ltd	17.11	17.11	16.47	+0.57	+3.45%	372.9K	21:35:42
Megaport Ltd	14.93	15.01	14.81	+0.03	+0.17%	78.43K	21:35:08
Virgin Money	4.05	4.06	4.04	+0.01	+0.25%	657.94K	21:35:06
Wisetech Global	99.94	99.94	98.23	+2.07	+2.12%	38.15K	21:36:13
Reliance Worldwide	4.94	4.95	4.85	-0.08	-1.59%	459.64K	21:20:59
Nine Entertainment	1.533	1.550	1.530	-0.023	-1.45%	681.31K	21:33:54
Orora	2.16	2.16	2.13	+0.01	+0.47%	839.97K	21:17:40
Qantas Airways	6.14	6.14	6.04	+0.07	+1.15%	1.18M	21:19:56
Kogan.com	4.83	4.84	4.76	+0.05	+1.05%	77.6K	21:24:35
Waypoint REIT	2.390	2.410	2.390	-0.030	-1.24%	515.09K	21:16:27
Charter Hall Long	3.57	3.58	3.55	0.00	0.00%	159.13K	21:16:57
Inghams Group	3.80	3.82	3.78	-0.03	-0.65%	303.55K	21:23:49
Westgold Resources	2.320	2.340	2.250	+0.050	+2.20%	1.58M	21:35:20
Domain Australia	2.89	2.90	2.84	-0.02	-0.52%	104.87K	21:16:56
Netwealth Group	20.37	20.60	20.30	+0.12	+0.59%	26.24K	21:17:43
Unibail Rodamco Westfield	6.39	6.43	6.38	-0.05	-0.78%	15.47K	21:02:42
Viva Energy	3.435	3.470	3.425	-0.015	-0.43%	175.55K	21:29:58
Nickel Mines	1.070	1.085	1.060	0.000	0.00%	3.73M	21:30:06
Coles Group	16.29	16.33	16.25	+0.01	+0.06%	225.98K	21:29:47
Pointsbet Holdings	0.52	0.52	0.50	+0.02	+3.00%	1.1M	21:14:43
Ampol	35.02	35.45	35.01	-0.23	-0.65%	122.34K	21:33:15
Deterra Royalties	4.87	4.89	4.84	+0.02	+0.41%	823.99K	21:17:23
Nuix	3.150	3.180	2.950	+0.170	+5.70%	1.27M	21:34:56

Stock Market News

US stock futures tread water; Nvidia anticipation puts Nasdaq at record high
- ByInvesting.com-
- 4
Investing.com-- U.S. stock index futures moved little in evening deals on Monday as momentum on Wall Street stalled after buying into technology stocks, ahead of earnings from...
Stocks aren't attractive at the moment: JPMorgan
- ByInvesting.com-
- 12
JPMorgan Chase & Co. (NYSE:JPM) maintained its notoriously bearish stance on equities, advising clients that stocks do not present an attractive investment opportunity at...
Nasdaq, gold scale all-time highs amid cautious Fed comments
- ByReuters-
- 5
By Stephen Culp NEW YORK (Reuters) -The Nasdaq closed at a record high on Monday and gold jumped to an all-time high as investors weighed hawkish statements from the Federal...

Stock Markets Analysis & Opinion

S&P 500: Short-Term Uncertainty Just a Pause Within an Uptrend
- ByPaul Rejczak-
Friday’s trading session wasn’t a game-changer as the S&P 500 index remained within a short-term consolidation, gaining 0.12%. Last Thursday, it reached a new...
S&P 500: Despite Series of ATHs, Bull Market Still Young in Historical Terms
- ByIsmael De La Cruz-
- 6
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
S&P 500, Nasdaq to Make New Attack on Highs This Week, but 'Bull Traps' in Place
- ByDeclan Fallon-
- 2
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 21, 2024
	Seek(SEK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.24B

Tuesday, May 21, 2024

Seek(SEK)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,793.60

-13.2

-0.03%

US 500

5,308.80

+0.7

+0.01%

Dow Jones

39,806.77

-196.82

-0.49%

S&P 500

5,308.13

+4.86

+0.09%

Nasdaq

16,794.87

+108.91

+0.65%

S&P 500 VIX

12.15

+0.16

+1.33%

Dollar Index

104.53

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.95	-1.41%	60.96M
AMD	166.33	+1.13%	45.14M
AAPL	191.09	+0.64%	44.21M
NVDA	947.80	+2.49%	31.56M
AMZN	183.54	-0.63%	30.40M
MSFT	425.34	+1.22%	14.23M
BRKa	623,220	-0.98%	15.76K

Name	Last	Chg. %	Vol.
NCLH	16.94	+7.56%	33.02M
CCL	16.09	+7.27%	52.33M
MRNA	141.01	+6.10%	4.59M
TER	139.51	+5.76%	3.36M
JBL	121.01	+5.21%	3.26M
GNRC	151.30	+4.51%	941.79K
RCL	147.70	+4.07%	3.15M

Name	Last	Chg. %	Vol.
JPM	195.58	-4.50%	16.96M
CB	264.14	-3.70%	2.06M
WST	342.78	-3.62%	564.63K
VFC	12.32	-3.45%	6.20M
ULTA	386.50	-3.27%	1.02M
DLTR	113.48	-3.26%	2.91M
DG	137.83	-3.03%	1.80M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining