Indonesia Stocks

Stay on top of current data on the stock market in Indonesia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Harta Aman Pratama	98	102	98	-1	-1.01%	8.74M	05:14:51
Asia Pacific Investama Tbk PT	39	39	39	+3	+8.33%	2.6K	05:00:00
Argha Karya Prima Ind	590	590	575	+15	+2.61%	1.1K	04:09:16
Austindo Nusantara Jaya	675	690	675	-5	-0.74%	474.9K	04:47:02
Bank Bumi Arta	630	670	610	+15	+2.44%	1.81M	05:09:41
Bank Maspion Indonesia	498	525	496	+2	+0.40%	4.6K	04:21:13
Bank Ocbc Nisp	1,260	1,300	1,250	-5	-0.40%	6.43M	05:12:40
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	61	63	61	-2	-3.17%	70.3K	05:07:43
Bayu Buana	1,360	1,400	1,360	0	0.00%	592.6K	05:00:00
Buana Finance	575	650	575	0	0.00%	471.4K	05:00:00
Delta Djakarta	3,230	3,250	3,190	-20	-0.62%	32.9K	04:44:27
Destinasi Tirta	187	190	180	-2	-1.06%	29.4K	05:00:00
Elang Mahkota	450	450	438	+8	+1.81%	22.95M	05:10:51
Enseval Putra	2,410	2,410	2,410	0	0.00%	19.2K	05:10:34
Equity Dev Inv	51	51	50	+1	+2.00%	800	04:42:11
Eratex Djaja	230	232	228	+2	+0.88%	24.1K	03:33:03
Ever Shine Textile	25	25	25	0	0.00%	11.8K	05:05:28
Fast Food Indonesia	600	750	590	-130	-17.81%	815.6K	05:12:09
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	600	19/05
Golden Energy Mines	6,200	6,300	6,175	-50	-0.80%	292.7K	05:03:18
Indo Kordsa	5,800	6,025	5,800	-225	-3.73%	1.1K	03:43:08
Indo Straits	264	274	250	-6	-2.22%	231K	04:48:18
Indorama Synthetics	3,020	3,090	3,010	-40	-1.31%	4.3K	04:24:43
Jakarta Kyoei	60	60	55	0	0.00%	0	31/12
Kabelindo Murni	242	246	242	-4	-1.63%	70.3K	05:01:00
Kedaung Indah Can	139	149	132	-2	-1.42%	2.6M	05:10:42
Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	31/12
Lionmesh Prima	398	402	398	-4	-1.00%	300	19/05
Lotte Chemical Titan PT	168	169	165	+2	+1.20%	892.5K	04:48:52
Mandala Multifinance	3,160	3,170	3,150	-10	-0.32%	1.82M	05:00:00
Maskapai Reasuransi	1,190	1,195	1,150	-5	-0.42%	10.9K	04:49:56
Metro Realty	75	75	75	0	0.00%	0	16/05
Metropolitan Kentjana	27,750	27,750	27,675	+75	+0.27%	21.1K	19/05
Multifiling Mitra	705	705	700	0	0.00%	0	17/05
Onix Capital	159	159	159	0	0.00%	0	31/12
Pembangunan Graha	117	124	117	-7	-5.65%	27.5K	05:00:00
PT Temas Tbk	152	159	152	-4	-2.56%	6.04M	05:12:32
Panasia Indo Resources	120	120	112	0	0.00%	0	31/12
Pelayaran Nelly	454	456	446	+4	+0.89%	929.4K	05:10:26
Pikko Land Development	19	19	18	+1	+5.56%	160.1K	05:07:26
Pioneerindo Gourmet	980	1,225	910	-20	-2.00%	228.9K	05:07:09
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	0	16/05
Pool Advista Indonesia	50	50	50	0	0.00%	0	31/12
Prasidha Aneka Niaga	92	95	86	+6	+6.98%	5.85M	05:14:22
Provident Agro	404	414	394	+10	+2.54%	777.5K	05:01:00
Pudjiadi & Sons	450	450	450	0	0.00%	0	14/05
Reliance Securities	460	460	428	+26	+5.99%	31.2K	05:00:00
Ricky Putra Globalindo	70	76	68	0	0.00%	211.5K	05:00:00
Rig Tenders	510	515	500	+5	+0.99%	19.6K	05:00:00
Samudera Indonesia	258	270	256	-6	-2.27%	26.45M	05:13:01
Sekar Bumi	274	274	274	0	0.00%	0	12/05
Sepatu Bata	66	68	66	-2	-2.94%	25.2K	04:38:03
Smr Utama	50	50	50	0	0.00%	0	31/12
Sona Topas Tourism	1,200	1,235	1,200	-85	-6.61%	17.6K	05:00:00
Supreme Cable	2,110	2,200	2,090	-10	-0.47%	21.6K	05:00:00
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	206	206	204	+2	+0.98%	68.3K	05:14:34
Suryamas Dutamakmur	170	171	169	-1	-0.58%	94.7K	04:39:02
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,550	6,550	6,500	+150	+2.34%	2.8K	03:56:34
Trans Power Marine	650	665	635	+15	+2.36%	13.13M	05:05:30
Trias Sentosa	468	472	430	0	0.00%	0	17/05
Trikomsel Oke	426	426	338	0	0.00%	0	31/12
Abm Investama	3,770	3,800	3,720	+50	+1.34%	2.62M	05:05:20
Ace Hardware	850	865	845	+5	+0.59%	19.56M	05:10:07
Acset Indonusa	112	117	111	-1	-0.88%	1.66M	05:07:46
Adaro Energy	2,910	2,920	2,860	+30	+1.04%	27.29M	05:13:58
Adhi Karya Persero	232	240	228	+4	+1.75%	39.73M	05:14:54
Adi Sarana Armada	815	835	810	-15	-1.81%	8.62M	05:11:13
Adira Dinamika	12,300	12,450	11,750	+550	+4.68%	359.1K	05:10:04
Agung Podomoro	117	118	116	0	0.00%	3.22M	05:13:06
Akasha Wira	9,950	9,950	9,950	0	0.00%	36.2K	05:00:00
Artha Mahiya Investama Tbk PT	380	380	380	-8	-2.06%	42.9K	05:13:35
Akr Corporindo	1,610	1,610	1,585	+30	+1.90%	20.67M	05:14:59
Alam Sutera Realty	137	139	135	0	0.00%	4.94M	05:07:27
Alkindo Naratama	850	855	840	-20	-2.30%	7.8K	05:00:00
Alumindo	69	69	69	0	0.00%	200	05:00:00
Ancora Indonesia	99	104	95	+4	+4.21%	15.12M	05:05:46
Aneka Tambang Persero	1,655	1,670	1,645	+35	+2.16%	113.54M	05:14:51
Apexindo Pratama Duta	160	162	150	+12	+8.11%	12.89M	05:06:45
Arita Prima Indonesia	189	196	179	+14	+8.00%	256.9K	05:14:23
Arthavest	2,600	2,600	2,600	-50	-1.89%	35.8K	05:00:00
Arwana Citramulia	660	670	655	-5	-0.75%	22.31M	05:14:47
Asuransi Dayin Mitra	460	466	460	-4	-0.86%	35.2K	05:00:00
Multi Artha Guna	298	306	298	-2	-0.67%	130K	05:13:31
Asuransi Ramayana	1,520	1,570	1,520	0	0.00%	1.2K	03:55:01
Asahimas Flat Glass	4,840	4,850	4,760	-10	-0.21%	13.6K	05:00:00
Asia Pacific Fibers	18	18	18	+1	+5.88%	167.1K	03:55:01
Asiaplast Industries	605	610	565	+10	+1.68%	14K	05:00:00
Astra Agro Lestari	6,200	6,225	6,125	+100	+1.64%	513.7K	05:14:14
Astra Graphia	770	780	765	0	0.00%	983K	05:00:00
Astra International	4,740	4,830	4,730	-60	-1.25%	58.02M	05:14:35
Astra Otoparts	2,000	2,020	1,970	+30	+1.52%	3.04M	05:13:49
Asuransi Kresna Mitra	16	16	15	+1	+6.67%	166.2K	05:13:07
Atlas Resources	290	294	286	-4	-1.36%	66.9K	05:05:07
Bakrie & Brothers	50	50	50	0	0.00%	513.8K	04:09:50
Bakrie Sumatera	84	84	83	+1	+1.20%	349.1K	05:00:00
Bakrie Telecom	50	50	50	0	0.00%	0	31/12
Bakrieland	10	10	10	0	0.00%	11.05M	05:08:40
Bank Artha Graha	65	66	64	-1	-1.52%	623.5K	05:08:52
Bank Negar	4,980	5,250	4,950	-195	-3.77%	76.61M	05:14:21
Bank Bukopin	62	66	61	-3	-4.62%	95.4M	05:13:12
Bank Capital Indonesia	130	131	130	0	0.00%	18.27M	05:00:00
Bank Danamon	2,670	2,710	2,660	-10	-0.37%	976.2K	05:00:00
Bank Woori Indonesia	505	505	500	+5	+1.00%	12.6K	04:48:02
Bank Mnc Internasional	51	52	50	0	0.00%	13.78M	05:02:17
Bank Ina Perdana	4,120	4,120	4,030	+70	+1.73%	65.1K	05:00:00
Bank Maybank Indonesia	232	234	230	0	0.00%	748.9K	04:47:10
Bank Mandiri Persero	6,325	6,625	6,200	-250	-3.80%	168.8M	05:14:54
Bank Mayapada	320	334	316	+2	+0.63%	16.73M	05:10:59
Bank Mega	5,150	5,150	5,100	0	0.00%	17.7K	05:04:25
Bank Mestika Dharma	1,960	1,960	1,960	+10	+0.51%	100	02:45:48
Bank Nationalnobu	710	730	700	-5	-0.70%	1.34M	05:04:01
Bank Pembangunan	995	1,010	995	-5	-0.50%	2.92M	05:01:04
Bank Pan Indonesia	1,085	1,115	1,085	0	0.00%	2.09M	05:08:56
Bank Panin Syariah	50	50	50	0	0.00%	81.7K	05:04:54
Bank Pembangunan Timur	575	590	575	-10	-1.71%	17.08M	05:09:31
Bank Permata	900	915	885	-10	-1.10%	143.3K	05:08:21
Bank Pembangunan	24	25	24	-1	-4.00%	9.64M	05:11:13
Bank Rakyat Persero	4,820	5,050	4,820	-100	-2.03%	335.15M	05:14:41
Bank Sinarmas	900	930	900	0	0.00%	1.5K	19/05
Bank Tabungan Negara	1,270	1,320	1,265	-30	-2.31%	23.41M	05:13:12
Bank Tabungan	2,440	2,440	2,410	0	0.00%	12.1K	02:36:11
Bank Victoria	77	79	76	0	0.00%	2.62M	05:07:44
Bank Windu	70	70	69	+1	+1.45%	2.53M	05:00:00
Baramulti Suksessarana	3,860	3,890	3,770	+80	+2.12%	1.39M	05:08:12
Barito Pacific	1,200	1,410	1,180	-140	-10.45%	485.63M	05:14:48
Bayan Resources	18,875	18,950	18,825	-75	-0.40%	59.4K	05:00:00
Bekasi Asri Pemula	50	50	50	0	0.00%	38.4K	04:46:37
Bekasi Fajar	110	112	108	-1	-0.90%	8M	05:14:14
Astrindo Nusantara Infrasruktur Tbk PT	81	82	78	+2	+2.53%	189.28M	05:05:08
Berlina	710	710	710	0	0.00%	1.5K	05:00:00
Betonjaya Manunggal	414	420	414	+8	+1.97%	2.2K	03:41:08
BFI Finance	1,060	1,095	1,060	-20	-1.85%	11.73M	05:12:30
Bhuwanatala Indah	24	24	24	0	0.00%	182.8K	05:02:23
Bisi International	1,725	1,750	1,700	-10	-0.58%	75.8K	05:12:53
Bank Central Asia	9,475	9,800	9,475	-275	-2.82%	87.89M	05:14:48
Bank Rakyat	256	262	252	+4	+1.59%	14.11M	05:09:49
Buana Listya Tama	137	141	129	+6	+4.58%	302.18M	05:13:30
Budi Starch & Sweetener	260	264	260	-2	-0.76%	58.2K	05:00:00
Bukit Darmo	50	50	50	0	0.00%	0	16/05
Bukit Uluwatu Villa	57	57	55	-203	-78.08%	11.7K	00:51:27
Bumi Citra Permai	50	51	50	0	0.00%	5.6M	05:10:01
Bumi Resources Min	154	156	147	+8	+5.48%	399.96M	05:14:57
Bumi Resources	94	97	92	+2	+2.17%	724.4M	05:13:10
Bumi Serpong Damai	965	975	955	+10	+1.05%	13.27M	05:14:47
Bumi Teknokultura	4	4	3	0	0.00%	19.01M	05:12:22
Eagle High	54	55	54	-1	-1.82%	5.52M	05:06:57
Capitalinc Inv	50	50	50	0	0.00%	0	31/12
Capitol Nusantara	48	48	48	0	0.00%	100	19/05
Cardig Aero	1,065	1,150	1,050	-20	-1.84%	705K	05:03:20
Catur Sentosa	496	525	492	-4	-0.80%	92.2K	02:59:16
Central Proteina	50	50	50	0	0.00%	1.79M	04:48:14
Centratama Telekom	38	38	37	0	0.00%	90.6K	03:55:01
AirAsia Indonesia Tbk PT	63	63	63	0	0.00%	243.2K	05:01:00
Champion Pacific	496	500	490	-4	-0.80%	66K	04:49:05
Chandra Asri Petro	9,075	9,250	8,850	-25	-0.27%	43.79M	05:14:35
Charoen Pokphand Indonesia	5,225	5,325	5,175	-50	-0.95%	3.1M	05:10:19
Ciputra Dev	1,170	1,175	1,155	+10	+0.86%	12.16M	05:12:03
Citatah	15	15	15	+1	+7.14%	100	00:55:01
Citra Marga	1,520	1,520	1,510	-1,080	-41.54%	3K	03:38:38
Clipan Finance	492	494	480	+10	+2.07%	6.95M	05:11:26
Colorpak Indonesia	1,080	1,090	1,065	+10	+0.93%	355K	04:48:15
Cowell Development	50	50	50	0	0.00%	0	31/12
Darma Henwa	60	62	58	+1	+1.69%	101.69M	05:04:36
Darya-Varia	1,520	1,540	1,500	+20	+1.33%	26.8K	05:08:54
Delta Dunia Makmur	560	580	555	-15	-2.61%	17.14M	05:14:02
Dharma Samudera	50	50	50	0	0.00%	574.1K	05:01:00
Dharma Satya	650	670	645	-5	-0.76%	22.6M	05:09:32
Duta Pertiwi Nusantara	404	404	404	0	0.00%	100	02:30:01
Duta Anggada	89	92	89	-1	-1.11%	3.3K	03:45:52
Duta Pertiwi	4,500	4,500	4,500	-60	-1.32%	100	03:47:13
Dyandra Media	88	90	87	0	0.00%	4.84M	05:04:37
Ekadharma	236	242	228	+6	+2.61%	316.8K	04:49:07
Electronic City Ind	252	276	250	0	0.00%	342.9K	05:08:41
Elnusa	456	464	442	+14	+3.17%	64.68M	05:14:47
Energi Mega Persada	197	202	193	+4	+2.07%	58.91M	05:12:47
Erajaya Swasembada	416	420	408	+8	+1.96%	11.42M	05:14:53
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0.00%	0	31/12
Exploitasi Energi	5	5	5	0	0.00%	3.21M	05:00:00
Express Transindo	1	2	1	-1	-50.00%	15.16M	05:00:00
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	03/04
First Media	33	33	32	0	0.00%	0	17/05
Fortune Indonesia	810	810	810	0	0.00%	0	31/12
Fortune Mate	162	163	160	-338	-67.60%	15.2K	03:58:32
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	31/12
Gajah Tunggal	1,185	1,230	1,180	-20	-1.66%	20.57M	05:12:37
Garda Tujuh Buana	318	344	276	+42	+15.22%	4.53M	05:11:27
Garuda Indonesia	59	59	59	-1	-1.67%	5.78M	05:07:31
Gema Grahasarana	276	282	268	-6	-2.13%	1.5K	05:06:34
Global Mediacom	234	244	232	-10	-4.10%	119.63M	05:14:43
Globe Kita Terang Tbk PT	75	75	75	+1	+1.35%	500	05:00:00
Golden Eagle Energy	730	745	725	+5	+0.69%	34.9K	04:49:45
Visi Telekomunikasi	322	324	316	+6	+1.90%	16.6K	04:47:04
Gowa Makassar	4,630	4,630	4,630	0	0.00%	0	14/05
Gozco Plantations	97	110	96	-9	-8.49%	127.63M	05:13:58
Graha Layar Prima	1,870	1,870	1,805	-45	-2.35%	600	04:15:39
Grand Kartech	436	436	436	0	0.00%	0	31/12
Greenwood Sejahtera	137	140	134	+2	+1.48%	57.9K	05:04:09
Gudang Garam	19,375	19,675	19,200	+25	+0.13%	782.3K	05:14:33
Gunawan Dianjaya Steel	100	100	100	+1	+1.01%	49.3K	05:00:00
Hanson	50	50	50	0	0.00%	0	31/12
Harum Energy	1,410	1,445	1,395	+15	+1.08%	32.86M	05:14:05
Hero Supermarket	745	750	670	+25	+3.47%	900	05:00:00
Hexindo Adiperkasa	6,025	6,050	5,975	0	0.00%	214.8K	05:06:04
Solusi Bangun Indonesia	1,400	1,400	1,400	0	0.00%	31K	05:10:28
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/12
Hotel Sahid Jaya	1,085	1,100	1,080	-5	-0.46%	21.9K	03:56:41
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	2.06M	05:00:00
Indah Kiat Pulp & Paper	9,700	9,875	9,625	-100	-1.02%	3.1M	05:11:03
Indal Aluminium	187	195	183	+2	+1.08%	3.6K	05:00:00
Indika Energy	1,360	1,385	1,350	+5	+0.37%	4.11M	05:10:26
Indo Acidatama	51	52	50	0	0.00%	1.8M	05:03:36
Indo Tambangraya	24,350	24,475	24,075	+275	+1.14%	792.3K	05:12:07
Indocement Tunggal	6,875	6,875	6,750	+25	+0.36%	2.47M	05:14:48
Indofarma	268	268	264	+22	+8.94%	161.1K	05:00:00
Indofood Cbp	10,500	10,725	10,450	-50	-0.47%	2.33M	05:11:20
Indofood	6,225	6,250	6,150	+75	+1.22%	6.5M	05:14:36
Indomobil Multi Jasa	208	212	206	0	0.00%	620.6K	05:08:42
Indomobil Sukses	1,350	1,350	1,325	+10	+0.75%	480.5K	05:00:00
Indopoly Swakarsa	123	127	122	0	0.00%	6.8K	00:57:35
Indoritel Makmur	4,720	4,720	4,570	+20	+0.43%	2.5K	03:21:01
Indosat	10,400	10,875	10,325	-375	-3.48%	3.49M	05:14:43
Indospring	2,280	2,300	2,200	+70	+3.17%	30.5K	05:08:11
Jamu dan Farmasi Sido	705	715	700	-10	-1.40%	21.03M	05:14:43
Intanwijaya	505	520	500	-5	-0.98%	44.6K	04:49:38
Intermedia Capital	10	10	10	+1	+11.11%	684.5K	05:00:00
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	7	7	7	0	0.00%	2.05M	05:04:52
Intiland Development	175	180	174	-2	-1.13%	7.63M	05:04:18
Intraco Penta	9	9	9	0	0.00%	35K	03:55:01
Island Concepts	50	50	50	0	0.00%	1K	19/05
J Resources	161	166	159	0	0.00%	76.43M	05:04:09
Jaya Agra Wattie	90	93	84	-2	-2.17%	293.5K	05:01:23
Japfa Comfeed Indonesia	1,460	1,470	1,410	0	0.00%	43.7M	05:13:15
Jasa Marga	5,000	5,075	4,990	0	0.00%	6.1M	05:09:34
Jasuindo Tiga Perkasa	276	278	272	-2	-0.72%	26.41M	05:13:47
Jaya Konstruksi	86	88	86	-1	-1.15%	2.73M	05:14:58
Jaya Real Property	685	695	680	-5	-0.72%	907.7K	05:00:00
Jembo Cable Company	3,680	3,800	3,500	-20	-0.54%	13.7K	05:00:00
Jakarta Int Hotels & Dev	366	370	360	+2	+0.55%	14.9K	05:12:11
Kawasan Jababeka	120	123	119	-3	-2.44%	146.27M	05:00:00
Kalbe Farma	1,530	1,530	1,505	+30	+2.00%	23.93M	05:13:47
Kedawung Setia	1,700	1,700	1,700	0	0.00%	100	19/05
Keramika Indonesia	13	13	12	0	0.00%	363.8K	05:09:54
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	31/12
Kimia Farma Persero	755	790	725	+30	+4.14%	5.58M	05:09:42
Kmi Wire And Cable	346	346	340	-3,154	-90.11%	340.1K	05:00:00
Kobexindo Tractors	131	133	120	+3	+2.34%	209.4K	05:01:00
Krakatau Steel Persero	123	126	123	-2	-1.60%	5.03M	05:13:30
Quantum Clovera Investama Tbk PT	6	6	6	+1	+20.00%	56.27M	05:01:00
Langgeng Makmur	95	95	95	0	0.00%	0	16/05
Lautan Luas	1,040	1,080	1,025	-25	-2.35%	151K	04:48:22
Leyand International	8	8	8	0	0.00%	35.3K	05:00:00
Lippo Cikarang	670	680	650	+5	+0.75%	264.3K	04:49:43
Lippo General Insurance	3,390	3,390	3,390	0	0.00%	400	00:47:18
Lippo Karawaci	89	92	84	+3	+3.49%	67.08M	05:14:19
Lenox Pasifik Investama Tbk PT	59	59	57	-8,091	-99.28%	18.7K	04:49:53
Logindo Samudramakmur	76	76	70	+2	+2.70%	8.99M	05:00:00
Perusahaan Perkebunan	875	895	875	-15	-1.69%	8.05M	05:14:28
Mahaka Media	30	30	30	0	0.00%	209.2K	03:55:01
Malindo Feedmill	625	630	595	0	0.00%	6.88M	05:09:46
Mandom Indonesia	2,550	2,590	2,550	-10	-0.39%	12.9K	04:28:32
Martina Berto	82	88	75	+1	+1.23%	284K	04:49:39
Matahari	1,540	1,550	1,465	+65	+4.41%	2.14M	05:14:47
Matahari Putra Prima	50	50	50	0	0.00%	232.8K	04:17:56
Mayora Indah	2,290	2,340	2,280	-30	-1.29%	7.55M	05:11:18
Medco Energi	1,480	1,495	1,390	+110	+8.03%	118.6M	05:14:46
Media Nusantara Citra	366	384	366	-18	-4.69%	117.27M	05:14:52
Megapolitan Dev	85	91	85	-2	-2.30%	43.6K	05:00:00
Metrodata Electronics	550	560	535	+10	+1.85%	2.05M	05:02:34
Metropolitan Land	380	380	376	0	0.00%	700	02:30:01
Midi Utama Indonesia	380	390	378	-8	-2.06%	21.17M	05:12:47
Millennium Pharma	139	144	138	-4,861	-97.22%	305.4K	05:00:00
Minna Padi Investama	9	9	8	-386	-97.72%	2.17M	05:00:00
Mitra Adiperkasa	1,485	1,500	1,465	-5	-0.34%	34.4M	05:14:31
Mitra Int	5	6	5	-1	-16.67%	455.1K	05:03:02
Mitra Investindo	169	173	166	-3	-1.74%	390.7K	05:00:00
Mitra Pinasthika	1,045	1,050	1,030	+15	+1.46%	8.3M	05:14:07
Mitrabahtera Segara	1,145	1,170	1,140	-455	-28.44%	74.2K	03:34:40
Mnc Investama	50	50	50	0	0.00%	115.6K	05:14:24
Mnc Kapital Ind	50	50	50	0	0.00%	14.4K	03:53:35
Mnc Land	61	62	61	-1	-1.61%	13.29M	05:01:00
Mnc Sky Vision	64	67	63	-2	-3.03%	13.73M	05:14:50
Modern Internasional	4	5	4	-1	-20.00%	126.2K	05:03:37
Modernland Realty Ltd	50	50	50	0	0.00%	26.2K	02:30:01
Mulia Industrindo	384	386	380	+4	+1.05%	4.2M	05:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	31/12
Multi Bintang Ind	6,400	6,450	6,400	-25	-0.39%	103.4K	05:00:00
Multi Indocitra	490	496	490	0	0.00%	500	04:16:56
Multi Prima Sejahtera	330	336	330	0	0.00%	349.9K	05:01:00
Multipolar	61	63	60	0	0.00%	18.87M	05:12:41
Multipolar Technology	1,240	1,250	1,220	+10	+0.81%	54.7K	05:00:00
Multistrada Arah Sarana	5,425	5,425	5,425	0	0.00%	0	17/05
Mustika Ratu	440	454	436	+2	+0.46%	2.41M	05:02:23
Nippon	1,075	1,080	1,065	-5	-0.46%	101K	05:08:02
Nipress	282	286	282	0	0.00%	0	31/12
City Retail Developments Tbk PT	140	140	139	0	0.00%	166.6K	04:46:17
Nusa Konstruksi	87	88	86	-1	-1.14%	4.76M	05:03:26
Nusa Raya Cipta	354	360	352	-2	-0.56%	1.06M	05:05:06
Nusantara Infra	238	244	220	0	0.00%	0	31/12
Perusahaan Gas Negara	1,575	1,600	1,520	+60	+3.96%	127.57M	05:14:57
Pembangunan Jaya Ancol	670	685	665	-10	-1.47%	238.6K	05:04:06
Pacific Strategic	1,070	1,085	1,070	-15	-1.38%	287.4K	05:09:33
Pakuwon Jati	400	404	398	+2	+0.50%	29.24M	05:09:48
Pan Brothers	20	20	20	0	0.00%	19.94M	05:00:00
Panin Financial	294	302	290	+6	+2.08%	53.65M	05:12:41
Paninvest	870	890	850	+25	+2.96%	936.2K	05:01:00
Panin Sekuritas	1,680	1,685	1,665	+15	+0.90%	116.4K	05:00:00
Panorama Sentrawisata	412	416	412	0	0.00%	61.2K	04:40:08
Weha Transportasi	109	110	107	0	0.00%	1.1M	05:05:07
Pelangi Indah Canindo	101	106	99	-1	-0.98%	3.28M	05:14:20
Pelat Timah Nusantara	346	376	324	+24	+7.45%	7.61M	05:01:53
Pelayaran Nasional	64	64	63	+1	+1.59%	67.5K	04:00:42
Perdana Gapura Prima	86	89	86	-2	-2.27%	8.23M	05:02:21
Perdana Karya Perkasa	316	330	316	-4	-1.25%	155.5K	05:00:00
Petrosea	8,725	9,375	8,525	-175	-1.97%	4.64M	05:09:08
Polaris Investama	50	50	50	0	0.00%	0	31/12
Polychem Indonesia	126	130	125	-2	-1.56%	108.9K	05:06:02
Pembangunan Perumahan	370	392	370	-6	-1.60%	29.27M	05:10:37
Prima Alloy Steel	97	97	97	0	0.00%	0	31/12
Pudjiadi Prestige	382	386	382	-6	-1.55%	14.7K	05:02:21
Pyridam Farma	112	115	104	+8	+7.69%	141.96M	05:11:49
Radiant Utama	174	183	168	+6	+3.57%	4.01M	05:02:22
Ramayana Lestari	472	482	472	-2	-0.42%	6.76M	05:09:54
Ratu Prabu Energi	3	3	3	0	0.00%	401.7K	05:00:00
Wilton Makmur Indonesia	50	50	50	0	0.00%	800	05:00:00
Resource Alam Indonesia	464	476	450	+12	+2.65%	5.56M	05:14:13
Rimo International Lestari	50	50	50	0	0.00%	0	31/12
Ristia Bintang	26	27	26	-474	-94.80%	1.31M	05:00:00
Rukun Raharja	1,450	1,495	1,410	+5	+0.35%	14.08M	05:13:27
Salim Ivomas Pratama	370	374	364	+4	+1.09%	3.65M	05:06:28
Samindo Resources	1,920	1,935	1,900	-15	-0.78%	50.6K	05:00:00
Sampoerna Agro	1,990	2,000	1,985	-20	-1.00%	15.9K	05:06:23
Sarana Meditama	260	280	260	-8	-2.99%	368.8K	05:09:00
Sarana Menara Nusantara	765	770	740	+5	+0.66%	42.17M	05:10:19
Saranacentral Bajatama	98	98	94	+3	+3.16%	2.35M	05:14:41
Saraswati Griya Lestari	50	50	50	0	0.00%	0	31/12
Saratoga Investama	1,525	1,565	1,525	-20	-1.29%	9.13M	05:14:47
Sat Nusapersada	218	220	214	0	0.00%	100.8K	04:21:56
Sawit Sumbermas Sarana	1,015	1,040	1,000	+5	+0.50%	7.73M	05:04:57
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,630	1,700	1,620	-15	-0.91%	1.58M	05:11:55
Semen Baturaja Persero	214	214	210	+2	+0.94%	1.23M	05:11:16
Semen Indonesia Persero	3,990	4,040	3,970	-70	-1.72%	28.48M	05:14:25
Sentul City	36	36	36	0	0.00%	1.67M	05:00:00
Siantar Top	10,075	10,075	10,000	-375	-3.59%	400	03:29:11
Sidomulyo Selaras	23	23	23	-2	-8.00%	110.1K	03:55:01
PT Sreeya Sewu	955	955	955	-45	-4.50%	700	02:30:05
Siloam International	2,560	2,570	2,530	+20	+0.79%	435.1K	05:00:00
Sinar Mas Multiartha	14,400	15,500	14,025	-700	-4.64%	3.8K	05:00:00
Slj Global	95	99	94	0	0.00%	977.4K	05:05:40
Sinar Mas Agro Resources and Technology Tbk PT	3,650	3,670	3,650	0	0.00%	3.9K	05:00:00
Smartfren Telecom	50	51	50	0	0.00%	24.6M	05:13:43
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	31/12
Star Pacific	230	234	222	-4	-1.71%	7.8K	04:07:08
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	7.1K	03:28:13
Steel Pipe Ind	284	288	280	+2	+0.71%	2.56M	05:03:32
Sugih Energy	50	50	50	0	0.00%	0	31/12
Sumber Alfaria Trijaya	2,800	2,840	2,800	0	0.00%	11.07M	05:09:11
Summarecon Agung	560	585	560	-15	-2.61%	33.38M	05:14:39
Suparma	300	316	294	+4	+1.35%	241.2K	05:03:07
Supra Boga Lestari	585	585	575	+10	+1.74%	300	02:53:05
Surya Citra Media	142	145	140	-1	-0.70%	28.51M	05:09:34
ESSA Industries Indonesia Tbk PT	835	860	820	+20	+2.45%	66.26M	05:14:54
Surya Semesta	970	1,125	950	-140	-12.61%	57.17M	05:12:35
Tanah Laut	84	85	81	+1	+1.20%	623.4K	05:00:00
Bukit Asam	2,930	2,960	2,910	+10	+0.34%	72.08M	05:14:59
Telkom Indonesia	2,990	3,000	2,950	0	0.00%	215.88M	05:14:42
Tempo Inti Media	66	67	63	-234	-78.00%	19.6K	05:00:00
Tempo Scan Pacific	2,050	2,090	2,050	-10	-0.49%	1.43M	05:10:58
Tifa Finance	370	370	370	0	0.00%	300	05:01:00
FKS Food Sejahtera Tbk PT	123	126	120	+2	+1.65%	24.44M	05:10:17
Timah Persero	970	1,010	965	-5	-0.51%	72.71M	05:14:57
Omni Inovasi Indonesia Tbk PT	2	2	2	0	0.00%	7.7M	05:00:00
Tirta Mahakam	20	20	20	+1	+5.26%	80.9K	05:14:53
Pabrik Kertas Tjiwi	8,725	8,750	8,525	+175	+2.05%	3.33M	05:09:39
TBS Energi Utama Tbk PT	274	276	262	+12	+4.58%	25.35M	05:14:44
Toba Pulp Lestari	460	470	450	-10	-2.13%	76.6K	04:47:29
Total Bangun Persada	476	486	470	+6	+1.28%	6.5M	05:13:49
Tower Bersama	1,870	1,885	1,840	+15	+0.81%	3.44M	05:07:27
Trada Maritime	50	50	50	0	0.00%	0	31/12
Tri Banyan Tirta	11	11	11	0	0.00%	322K	05:00:00
Trimegah Securities	260	268	260	-4	-1.52%	5.06M	05:00:00
Trisula International	163	163	162	+2	+1.24%	104.1K	05:07:52
Triwira Insanlestari	50	52	50	0	0.00%	0	31/12
Tunas Alfin	328	342	320	-12	-3.53%	10.9K	04:17:02
Tunas Baru Lampung	615	625	615	-5	-0.81%	578.8K	05:00:00
Ultra Jaya Milk	1,865	1,895	1,850	+10	+0.54%	4.6M	05:13:51
Unilever Indonesia	2,700	2,750	2,680	-10	-0.37%	6.97M	05:11:03
United Tractors	22,850	22,850	22,300	+550	+2.47%	4.69M	05:14:26
Vale Indonesia	5,150	5,200	4,890	+360	+7.52%	97.9M	05:14:40
PT Mizuho Leasing Indonesia Tbk	88	88	87	+1	+1.15%	15.6K	03:46:43
Victoria Investama	96	100	96	0	0.00%	136.3K	05:05:12
Visi Media Asia	7	7	7	0	0.00%	443.4K	05:01:00
Voksel Electric	188	189	179	-1	-0.53%	1.4K	03:40:30
Wahana Ottomitra	372	376	368	-4	-1.06%	384.9K	05:01:00
Wahana Pronatural	125	131	113	+2	+1.63%	504.5K	05:00:00
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	127	135	127	-6	-4.51%	25.62M	05:06:51
Wijaya Karya Beton	72	80	72	-3	-4.00%	11.8M	05:10:26
Wilmar Cahaya Ind	1,850	1,865	1,850	-10	-0.54%	6.8K	04:15:31
Wintermar	484	510	478	+4	+0.83%	7.07M	05:04:26
Wismilak Inti Makmur	1,155	1,190	1,125	+10	+0.87%	2.37M	05:14:13
XL Axiata	2,460	2,500	2,430	+20	+0.82%	41.47M	05:11:12
Yanaprima Hastapersada	270	270	270	0	0.00%	400	03:55:01
Dosni Roha Indonesia Tbk PT	456	458	446	-2	-0.44%	156.5K	05:00:00
Bali Towerindo Sentra	1,050	1,050	1,000	-20	-1.87%	168.2K	05:00:00
Eka Sari Lorena	138	142	137	-2	-1.43%	91.6K	05:00:00
Indonesian Paradise	975	980	975	-15	-1.52%	600	03:55:01
Nusantara Inti Corpora	316	338	300	0	0.00%	0	31/12
Unggul Indah Cahaya	7,900	7,900	7,825	+150	+1.94%	1.3K	04:37:29
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	03/04
Woori Finance Indonesia Tbk PT	334	342	326	-6	-1.76%	19.9K	05:06:45
Lion Metal Works	498	500	498	-22	-4.23%	12K	00:55:01
Sumi Indo Kabel	470	486	466	-10	-2.08%	26.8K	02:58:56
Dian Swastatika	130,500	130,500	129,600	+2,500	+1.95%	400	04:49:48
Asuransi Bintang	840	945	830	-110	-11.58%	6.7K	05:00:00
Chitose Internasional	138	139	129	+4	+2.99%	48.5K	05:00:00
Link Net	865	910	865	-735	-45.94%	26.2K	04:00:03
Soechi Lines	171	173	170	0	0.00%	791.5K	05:11:43
Intan Baruprana Finance	10	10	10	0	0.00%	1.7K	00:55:01
Bank Agris	61	61	61	0	0.00%	440.8K	05:06:22
Golden Plantation	50	50	50	0	0.00%	0	31/12
Tembaga Mulia Semanan	865	890	865	-5	-0.57%	57.1K	05:00:00
Hanjaya Mandala Sampoerna Tbk PT	780	800	780	-10	-1.27%	17.21M	05:14:56
Mas Murni Indonesia	50	50	50	0	0.00%	0	31/12
Goodyear Indonesia	1,210	1,210	1,210	0	0.00%	10.5K	03:55:01
Asuransi Jasa Tania	119	125	118	-1	-0.83%	36.1K	05:09:31
Bank Cimb Niaga	1,860	1,895	1,855	-15	-0.80%	4.51M	05:13:56
Yulie Sekurindo	2,360	2,360	2,360	0	0.00%	22.6K	19/05
Panca Global	89	90	86	-1	-1.11%	24.6K	05:00:00
Himalaya Energi Perkasa Tbk PT	3	3	2	0	0.00%	1.36M	05:01:46
Humpuss	368	406	366	-6	-1.60%	281.8K	04:46:03
Batavia Prosperindo Int	530	530	530	0	0.00%	583.4K	05:05:58
Magna Finance	7	7	7	0	0.00%	110K	05:01:58
Agung Semesta Sejahtera Tbk PT	6	6	5	-100	-94.34%	1.2M	05:00:00
Bank Dinar Indonesia	92	95	92	-1	-1.08%	489.3K	05:06:28
Mitrabara Adiperdana	3,070	3,140	3,050	-60	-1.92%	74.8K	05:00:00
Blue Bird	1,545	1,570	1,530	-5	-0.32%	3.86M	05:12:01
Impack Pratama Industri	376	380	366	-2	-0.53%	8.25M	05:00:00
Indonesia Prima	458	458	458	0	0.00%	1.2K	02:30:04
Siwani Makmur	50	50	50	0	0.00%	0	31/12
Bank Yudha Bhakti	240	246	240	0	0.00%	27.12M	05:09:11
Roda Vivatex	14,150	14,150	14,125	0	0.00%	200	02:51:54
Merck	4,000	4,000	3,990	0	0.00%	4.7K	04:06:49
Jakarta Setiabudi	1,570	1,570	1,570	0	0.00%	0	17/05
Citra Tubindo	1,325	1,325	1,325	0	0.00%	300	19/05
Sekar Laut	130	130	130	0	0.00%	8.1K	05:00:00
Danasupra	1,455	1,610	1,455	0	0.00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0.00%	0	31/12
Trust Finance Ind	432	436	426	+8	+1.89%	114.4K	00:38:13
Bintang Mitra	342	352	328	+2	+0.59%	262.5K	04:39:57
Tira Austenite	408	408	408	-6	-1.45%	19.6K	00:55:01
Inter-Delta	135	137	127	-4	-2.88%	943.6K	04:25:38
Mitra Keluarga Karyasehat	3,120	3,150	3,040	+50	+1.63%	11.94M	05:09:41
Red Planet Indonesia Tbk	26	26	23	+2	+8.33%	2.78M	05:00:00
Mitra Energi Persada	342	354	342	-4	-1.16%	4.4K	05:07:31
Alakasa Industrindo Tbk	350	358	346	-9,450	-96.43%	16.2K	03:54:30
PP Properti Tbk PT	10	11	10	-1	-9.09%	14.53M	05:05:09
Argo Pantes Tbk	970	975	970	-5	-0.51%	47.6K	05:07:04
Puradelta Lestari Tbk Pt	165	170	163	+2	+1.23%	23.73M	05:14:49
Radana Bhaskara Finance Tbk	93	95	87	-2	-2.11%	189K	05:12:26
Merdeka Copper Gold TBK PT	2,840	2,880	2,770	+100	+3.65%	110.41M	05:13:32
Mega Manunggal Property	288	290	272	+10	+3.60%	918.6K	05:00:00
Steady Safe TBK PT	238	240	238	0	0.00%	288.9K	05:09:18
Bukaka Teknik Utama	995	1,000	995	-5	-0.50%	33.4K	04:29:05
Anabatic Technologies Tbk	364	368	364	-4	-1.09%	103.7K	05:13:39
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	0	16/05
Garuda Metalindo Tbk	735	740	735	0	0.00%	100K	02:36:09
Bank Harda Internasional Tbk PT	910	940	905	-10	-1.09%	678.1K	05:01:07
Victoria Insurance Tbk PT	150	154	136	+4	+2.74%	48.2K	04:35:26
Mitra Komunikasi Nusantara Tbk PT	2	2	1	0	0.00%	860.3K	05:05:41
Ateliers Mecaniques D’Indonesie	156	156	150	+28	+21.88%	151.4K	04:43:37
Primarindo Asia Infrastructure Tbk	78	79	78	0	0.00%	342.7K	05:00:00
Dua Putra Utama Makmur PT	13	13	12	-537	-97.64%	163.3K	05:00:00
Indonesia Pondasi Raya Tbk PT	150	159	139	+8	+5.63%	150.5K	05:00:00
Kino Indonesia Tbk PT	1,425	1,430	1,380	+40	+2.89%	700	04:03:55
Bank Artos Indonesia	2,400	2,440	2,260	+110	+4.80%	14.88M	05:14:26
Mahaka Radio	50	50	50	0	0.00%	104.9K	03:52:53
Mitra Pemuda	244	244	244	0	0.00%	0	31/12
Bank Ganesha Tbk PT	67	69	67	-1	-1.47%	1.05M	05:09:43
Cikarang Listrindo	675	680	665	+5	+0.75%	7.52M	05:13:05
Duta Intidaya	394	396	390	+214	+118.89%	40.1K	00:37:18
Sillo Maritime Perdana	995	1,000	995	+855	+610.71%	3.3K	03:29:56
Graha Andrasentra	6	6	6	0	0.00%	7.06M	05:00:00
Capital Financial Ind	498	498	492	-2	-0.40%	192.9K	05:00:00
Maharaksa Biru Energi Tbk PT	140	143	136	+4	+2.94%	124.47M	05:14:37
Indo Komoditi Korpora	13	13	12	0	0.00%	263.2K	05:00:00
Waskita Beton Precast	14	14	14	0	0.00%	8.62M	05:05:02
Samator Indo Gas Tbk PT	1,720	1,800	1,700	-80	-4.44%	218.4K	05:02:51
Paramita Bangun Sarana	296	298	292	0	0.00%	1.59M	05:04:46
Prodia Widyahusada	3,100	3,140	3,080	+20	+0.65%	454.4K	05:03:28
Bintang Oto Global	910	925	895	-10	-1.09%	165.01M	05:00:00
Nusantara Pelabuhan	700	715	670	+15	+2.19%	11.9K	19/05
Anugerah Kagum Karya	9	9	9	0	0.00%	481.5K	05:09:48
Central Omega Resources	107	114	105	+3	+2.88%	28.59M	05:11:48
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,070	1,070	1,065	0	0.00%	0	13/05
Industri Dan Perdagangan	91	91	90	-1,659	-94.80%	6.38M	05:00:00
Forza Land Indonesia	50	50	50	0	0.00%	0	31/12
Sanurhasta Mitra	16	16	16	0	0.00%	254.1K	05:00:00
Sariguna Primatirta	1,185	1,270	1,160	+5	+0.42%	6.6M	05:13:17
PT Cahayasakti Investindo	50	50	50	0	0.00%	10.1K	04:29:10
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	31/12
Terregra Asia	16	16	16	0	0.00%	182.1K	05:14:52
Megapower Makmur	51	51	50	0	0.00%	266K	05:00:00
Armidian Karyatama	50	50	50	0	0.00%	0	31/12
Totalindo Eka Persada	2	2	2	0	0.00%	19.35M	05:12:12
Buyung Poetra Sembada	146	146	132	+6	+4.29%	7.99M	05:04:51
Kirana Megatara	242	242	180	+62	+34.44%	136.9K	05:11:20
Hartadinata Abadi	404	410	388	+16	+4.12%	13.95M	05:11:07
Integra Indocabinet	238	246	234	-4	-1.65%	6.94M	05:12:57
Alfa Energi Investama	98	105	91	-2	-2.00%	9.06M	05:00:00
Map Boga Adiperkasa	1,940	1,940	1,940	+10	+0.52%	200	00:56:23
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	31/12
Mark Dynamics Indonesia	895	925	860	-25	-2.72%	21M	05:00:00
Andalan Perkasa Abadi Tbk PT	12	12	12	0	0.00%	21.6K	05:00:00
Emdeki Utama	191	193	190	+1	+0.53%	311.3K	04:41:21
Trisula Textile	60	60	57	0	0.00%	1.08M	05:12:09
Kioson Komersial	50	50	50	0	0.00%	12.7K	04:49:58
Garuda Maintenance Facility	57	58	57	-1	-1.72%	135.9K	05:09:54
Malacca Trust Wuwungan	102	109	100	-1	-0.97%	6M	05:08:38
Kapuas Prima Coal	11	11	11	+1	+10.00%	14.75M	05:13:26
Maming Enam Sembilan Mineral Tbk PT	124	128	121	-2	-1.59%	87.8K	05:00:00
PP Presisi Tbk PT	66	69	66	-2	-2.94%	517.9K	05:11:10
Wijaya Karya Bangunan Gedung	71	71	69	+1	+1.43%	5.57M	05:13:12
M Cash Integrasi PT	915	980	895	0	0.00%	105.1K	05:00:00
Pelita Samudera	478	482	474	+2	+0.42%	453.9K	05:10:11
Asuransi Jiwa Syariah	55	55	53	+1	+1.85%	1.16M	05:00:00
Campina Ice Cream	400	412	396	-6	-1.48%	385.7K	05:07:36
Dwi Guna Laksana	98	103	98	+2	+2.08%	41.9K	03:48:34
Jasa Armada Indonesia	270	272	268	0	0.00%	287.1K	05:00:00
Panca Budi Idaman	1,915	2,020	1,760	+160	+9.12%	3.35M	05:11:06
Prima Cakrawala Abadi	50	50	50	0	0.00%	2.9K	19/05
LCK Global Kedaton	298	298	298	0	0.00%	0	15/05
Cita Mineral	2,270	2,270	2,270	0	0.00%	0	13/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	31/12
Jaya Trishindo	720	735	720	0	0.00%	44.48M	05:06:32
Sky Energy	52	54	52	0	0.00%	0	31/12
Gihon Telekom	1,790	1,790	1,770	+20	+1.13%	5.2K	05:00:00
Indah Prakasa Sentosa	126	131	125	+2	+1.61%	55.2K	05:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	31/12
PT Dafam Property	50	50	50	0	0.00%	1.2K	02:30:01
Bank Syariah Indonesia	2,470	2,540	2,460	-50	-1.98%	19.58M	05:11:13
PT Surya Pertiwi	540	550	535	+5	+0.93%	413.4K	05:04:27
Medikaloka Hermina	1,340	1,360	1,340	+5	+0.37%	6.49M	05:03:15
Guna Timur Raya	81	81	81	0	0.00%	62.3K	05:04:20
PT Sarimelati Kencana	250	252	246	-2	-0.79%	62.5K	04:46:53
Sriwahana	50	50	50	0	0.00%	0	17/05
Asuransi Tugu Pratama	1,105	1,140	1,100	0	0.00%	2.46M	05:13:45
MNC Studios	2,910	2,910	2,860	+10	+0.34%	262.8K	05:00:00
Steadfast Marine	50	50	50	0	0.00%	0	31/12
Bank Tabungan Pensiunan	1,265	1,290	1,255	-5	-0.39%	9.69M	05:10:49
Charnic Capital	262	262	260	-6	-2.24%	600	04:42:25
Royal Prima	68	71	68	-1	-1.45%	1.68M	05:02:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	31/12
PT Trimuda Nuansa	160	163	156	-3	-1.84%	287.6K	05:00:00
Batavia Prosperindo Trans	85	88	83	+2	+2.41%	617.6K	05:04:47
PT Kendaraan Terminal	680	685	675	+5	+0.74%	463K	05:08:32
Jaya Sukses Makmur	965	970	965	-5	-0.52%	58.8K	05:00:00
MAP Aktif Adiperkasa	830	860	820	-25	-2.92%	26.01M	05:12:58
Transcoal Pacific	7,625	8,150	7,575	-425	-5.28%	11.46M	05:01:12
Pollux Properti	133	139	129	+3	+2.31%	151.3K	05:00:00
Mahkota	750	750	705	+20	+2.74%	12.62M	05:11:38
NFC Indonesia	1,195	1,240	1,155	-10	-0.83%	12.5K	05:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	31/12
MD Pictures	4,510	4,560	4,470	-20	-0.44%	4.68M	05:03:09
Andira Agro	5	5	4	+1	+25.00%	11.38M	05:11:37
Trimitra Propertindo	11	11	10	+1	+10.00%	153.2K	05:00:00
Madusari Murni Indah	282	284	276	+6	+2.17%	318.8K	05:00:00
Arkadia Digital	10	10	9	0	0.00%	311.7K	05:05:49
Pantai Indah Kapuk Dua Tbk PT	5,600	5,625	5,350	+250	+4.67%	18.48M	05:14:01
Natura City	50	50	50	0	0.00%	0	16/05
HK Metals Utama	50	50	50	0	0.00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0.00%	0	31/12
Maha Properti Indonesia Tbk PT	1,620	1,630	1,580	+25	+1.57%	500	02:40:18
Satria Antaran Prima	1,020	1,075	1,010	0	0.00%	28.1K	05:00:00
Super Energy	2,200	2,200	2,190	0	0.00%	18.9K	05:14:10
Garudafood Putra Putri	406	410	404	0	0.00%	403K	05:10:15
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	312	394	312	-16	-4.88%	1.49M	05:10:03
Cahayaputra Asa Keramik	133	137	129	+2	+1.53%	2.56M	05:02:14
Kota Satu	159	160	150	+7	+4.61%	49.77M	05:12:19
Yelooo Integra	12	12	11	+1	+9.09%	1.23M	05:00:00
Shield On Service	440	458	440	-18	-3.93%	500	03:42:29
Dewata Freight	6	6	5	0	0.00%	0	31/12
Pool Advista Finance	10	10	10	0	0.00%	1.62M	05:06:16
Nusantara Voucher	102	121	98	+3	+3.03%	4.37M	05:10:53
Sentral Mitra Informatika	56	56	55	+1	+1.82%	489.9K	05:00:00
Satria Mega Kencana	170	178	170	-8	-4.49%	64.1K	04:02:49
Urban Jakarta Propertindo	121	123	117	-2	-1.63%	3.1K	03:28:13
Mega Perintis	1,100	1,100	1,095	+5	+0.46%	130K	19/05
Phapros	498	505	484	+14	+2.89%	368.1K	05:00:00
Sentra Food	126	132	116	+9	+7.69%	3.83M	05:14:42
Estika Tata Tiara	220	230	218	-2	-0.90%	328.6K	05:00:00
Pollux Investasi	690	690	690	0	0.00%	0	16/05
Citra Putra	330	330	330	0	0.00%	0	17/05
Surya Permata Andalan Tbk PT	152	154	152	-2	-1.30%	25.4K	05:00:00
Armada Berjaya	104	105	102	-1	-0.95%	552.2K	05:12:39
PT Wahana Interfood	152	157	151	-1	-0.65%	440K	05:00:00
Meta Epsi	18	18	18	+1	+5.88%	2.47M	05:00:00
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	31/12
Menteng Heritage Realty	21	21	20	-84	-80.00%	168.6K	05:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	31/12
Jasnita Telekom	50	50	50	0	0.00%	511.9K	04:20:30
Hotel Fitra International	386	390	386	-4	-1.03%	808.4K	05:00:00
Bali Bintang Sejahtera	103	110	103	-3	-2.83%	767K	05:12:27
Communication Cable Systems	388	400	388	-4	-1.02%	1.4K	03:34:16
Surya Fajar Capital	1,815	1,830	1,815	-10	-0.55%	203.1K	05:00:00
Golden Flower	482	486	470	-6	-1.23%	12.3K	05:00:00
Bima Sakti Pertiwi	67	67	66	+1	+1.52%	631K	04:49:47
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	264	264	258	+44	+20.00%	189.3K	05:00:00
Krida Jaringan Nusantara	68	74	66	-2	-2.86%	9.01M	05:12:35
Envy Technologies	50	51	50	0	0.00%	0	31/12
Berkah Prima Perkasa	344	348	334	+8	+2.38%	68.7K	05:00:00
MNC Vision Networks	50	50	50	0	0.00%	12.8K	00:55:21
Hensel Davest	9	9	8	+1	+12.50%	3.48M	05:10:53
Satyamitra Kemas Lestari	194	194	191	+1	+0.52%	112.6K	05:00:00
Inocycle	108	111	105	+1	+0.93%	42.4K	04:45:19
Arkha Jayanti	8	8	7	+1	+14.29%	2.2M	05:14:01
Eastparc Hotel	126	127	125	0	0.00%	638.7K	05:05:40
Asuransi Jiwa Sinarmas	6,050	6,050	6,050	+50	+0.83%	100	00:55:01
Fuji Finance Indonesia	224	234	224	-2	-0.88%	16.2K	05:00:00
DMS Propertindo	9	9	9	+1	+12.50%	3.96M	05:11:56
Kencana Energi	785	810	765	-20	-2.48%	2.17M	05:11:12
Telefast Indonesia	176	176	130	+45	+34.35%	5.48M	05:05:15
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	31/12
Gunung Raja	416	416	416	0	0.00%	527.9K	05:02:17
Optima Prima	65	73	58	+6	+10.17%	38.45M	05:10:29
Nusantara Almazia	59	62	56	-2	-3.28%	2.56M	05:06:16
Gaya Abadi	54	55	53	0	0.00%	5.77M	05:00:00
Trinitan	51	51	50	0	0.00%	0	31/12
Itama Ranoraya	488	510	476	+12	+2.52%	4.6M	05:11:44
Digital Mediatama Maxima	85	86	85	0	0.00%	2.84M	05:09:02
Ginting Jaya Energi	13	13	12	+1	+8.33%	1.87M	05:10:06
Singaraja Putra	735	735	735	-5	-0.68%	200	19/05
Sinergi Inti	18	18	18	0	0.00%	220.7K	05:00:00
Dana Brata Luhur	750	755	745	-345	-31.51%	1.43M	05:00:00
Mulia Boga Raya	1,275	1,275	1,200	+15	+1.19%	54.7K	05:00:00
Palma Serasih	154	155	149	+49	+46.67%	20.2K	05:00:00
Asia Sejahtera Mina	96	97	96	-1	-1.03%	100.3K	05:00:00
Ifishdeco	840	840	840	0	0.00%	0	15/05
Repower Asia Ind	5	5	5	0	0.00%	4.31M	05:05:16
Indonesia Fibreboard	173	179	170	+68	+64.76%	116.1K	05:00:00
Uni Charm	840	845	820	+10	+1.20%	735.9K	05:07:48
Putra Mandiri Jembar	130	133	130	-4	-2.99%	10K	03:29:18
Galva Technologies	306	308	306	0	0.00%	2.7K	05:00:00
Tourindo Guide	88	89	87	-1	-1.12%	3.28M	04:44:38
Cisadane Sawit Raya	432	434	422	+4	+0.93%	9.1K	05:00:00
Bank Amar Indonesia	250	252	234	+76	+43.68%	672.3K	05:00:00
Ashmore Asset	940	975	910	-35	-3.59%	61.9K	04:34:09
Royalindo Investa	103	105	103	-2	-1.90%	354.4K	05:00:00
Perintis Triniti	114	115	111	-2	-1.72%	417.6K	05:03:34
Diamond Food	735	735	730	-180	-19.67%	1.5K	05:00:00
Putra Rajawali Kencana	9	9	8	+1	+12.50%	3.29M	05:00:00
Pratama Widya	915	920	915	0	0.00%	15.9K	19/05
Lancartama Sejati	9	9	8	+1	+12.50%	6.9K	05:00:00
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	300	00:25:53
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	1.4K	04:18:55
Diamond Citra	5	6	5	-1	-16.67%	5.5M	05:09:57
Andalan Sakti	204	204	195	+9	+4.62%	7.09M	05:06:05
Batulicin Nusantara	158	159	155	-1	-0.63%	76.9K	04:46:59
Esta Multi Usaha	86	89	85	+1	+1.18%	244.6K	04:24:41
Makmur Berkah	99	100	97	+1	+1.02%	133.6K	05:01:00
Metro Health	150	168	150	-18	-10.71%	1.62M	05:10:43
Saraswanti Anugerah	705	710	685	+15	+2.17%	24.4K	05:02:52
Cahaya Bintang	50	50	50	0	0.00%	0	31/12
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	222	240	212	+2	+0.91%	65.8K	05:14:07
Sejahtera Bintang	1	2	1	-1	-50.00%	3.57M	05:00:00
Karya Bersama	10	10	10	0	0.00%	4.09M	05:13:33
Bumi Benowo	106	111	95	+5	+4.95%	3.27M	05:00:00
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	84	85	82	+1	+1.20%	49.7K	04:49:48
Indosterling	50	50	50	0	0.00%	0	31/12
Megalestari Epack	9	9	9	0	0.00%	241.7K	03:55:01
Pradiksi Gunatama	342	342	342	-4	-1.16%	100	03:55:01
Boston Furniture	15	16	15	-1	-6.25%	43K	05:00:00
Pakuan	550	555	545	0	0.00%	9.7K	04:38:40
Prima Globalindo	92	94	91	-1	-1.08%	116.1K	04:47:09
Berlian Laju Tanker Tbk PT	20	20	20	0	0.00%	6.03M	05:06:50
Sunindo Adipersada	23	23	23	-2	-8.00%	35K	05:00:00
Sumber Global	2,050	2,060	2,000	+50	+2.50%	11.53M	05:13:41
Transkon Jaya	185	189	179	-3	-1.60%	610.1K	04:49:16
Pinago Utama	1,420	1,440	1,410	+5	+0.35%	1K	04:21:37
Puri Global Sukses	176	178	162	+14	+8.64%	3.81M	05:02:50
Soho Global	500	500	500	0	0.00%	200	05:00:00
Selaras Citra	155	155	150	0	0.00%	18K	05:00:00
Bank Bisnis	4,500	4,500	4,500	0	0.00%	100	19/05
Kurniamitra Duta	482	486	470	+2	+0.42%	2.1K	04:43:49
Grand House	166	170	154	-2	-1.19%	54.8K	05:00:00
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	19	19	18	0	0.00%	894.7K	05:00:00
Morenzo Abadi	27	30	27	-3	-10.00%	363.4K	05:14:54
Djasa Ubersakti Tbk	11	11	11	-1	-8.33%	1.18M	05:00:00
Trimitra Prawara	50	50	50	0	0.00%	22.5K	04:42:33
Victoria Care	645	645	640	+5	+0.78%	206.5K	05:00:00
Panca Mitra	220	220	210	+6	+2.80%	7.88M	05:14:07
FAP Agri Tbk PT	5,300	5,300	5,275	0	0.00%	12.7K	03:58:25
Bank Net Indonesia Syariah Tbk PT	925	950	920	-25	-2.63%	454.7K	05:07:52
Diagnos Laboratorium Utama PT Tbk	256	260	250	+4	+1.59%	10.57M	05:12:23
Widodo Makmur Unggas Tbk PT	9	10	9	-1	-10.00%	9.06M	05:02:49
Ulima Nitra PT	440	444	434	0	0.00%	13.41M	05:14:17
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	900	03:17:51
Sunter Lakeside Hotel Tbk PT	610	620	595	+10	+1.67%	6.02M	05:00:00
Zyrexindo Mandiri Buana PT Tbk	136	139	129	+1	+0.74%	145.9K	05:14:30
Imago Mulia Persada Tbk PT	50	53	49	+1	+2.04%	99.5K	05:01:00
Fimperkasa Utama Tbk PT	47	47	43	+2	+4.44%	11.8K	05:00:00
Triputra Agro Persada Tbk PT	550	560	550	-5	-0.90%	11.6M	05:05:54
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	100	19/05
Lima Dua Lima Tiga PT	128	129	127	-2	-1.54%	15.8K	04:08:24
Harapan Duta Pertiwi PT	39	39	39	0	0.00%	25.8K	00:55:01
Triniti Dinamik PT Tbk	12	12	12	-1	-7.69%	4.28M	05:11:27
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	69	76	68	-6	-8.00%	277.2K	05:00:00
Archi Indonesia Tbk PT	314	320	304	+12	+3.97%	5.51M	05:02:53
Bank Multiarta Sentosa PT	3,400	3,400	3,400	0	0.00%	0	17/05
Era Graharealty PT Tbk	93	93	93	0	0.00%	0	16/05
Bundamedik Tbk PT	320	354	308	+14	+4.58%	1.51M	05:06:35
Falmaco Nonwoven Industri PT Tbk	23	24	23	0	0.00%	0	17/05
PAM Mineral Tbk PT	150	157	148	0	0.00%	32.22M	05:13:10
Trimegah Karya Pratama Tbk PT	79	84	75	-4	-4.82%	4.31M	05:02:04
DCI Indonesia	37,450	37,450	37,450	-50	-0.13%	800	19/05
Bukalapak.com PT	130	133	125	+2	+1.56%	386.9M	05:14:23
Hasnur Internasional Shipping Tbk PT	218	218	216	+2	+0.93%	758.9K	05:09:40
Bank JTrust Indonesia Tbk PT	96	97	94	0	0.00%	103.5K	05:01:38
Solusi Sinergi Digital Tbk PT	185	189	184	0	0.00%	180.42M	05:13:59
Indo Oil Perkasa PT	88	97	85	-4	-4.35%	23.33M	05:10:29
Geoprima Solusi Tbk PT	236	242	228	+6	+2.61%	18.22M	05:08:53
Prima Andalan Mandiri Tbk PT	5,300	5,400	5,300	-75	-1.40%	10.4K	04:48:10
Kedoya Adyaraya Tbk PT	990	990	990	0	0.00%	26.7K	00:55:01
Global Sukses Solusi Tbk PT	54	56	54	-2	-3.57%	7.3K	04:46:52
Surya Biru Murni Acetylene Tbk PT	175	186	152	+27	+18.24%	151.46M	05:14:58
Cemindo Gemilang Tbk PT	1,065	1,070	1,045	+15	+1.43%	38.1M	05:00:00
GTS Internasional Tbk PT	50	50	50	0	0.00%	1.05M	02:53:14
IDeA Indonesia Akademi Tbk PT	29	29	27	0	0.00%	447.2K	05:00:00
Formosa Ingredient Factory PT Tbk	167	175	165	0	0.00%	108.7K	05:01:05
Indointernet Tbk PT	3,970	4,030	3,960	-60	-1.49%	20.2K	04:34:37
Ace Oldfields PT	52	52	51	+1	+1.96%	210.1K	05:00:00
Damai Sejahtera Abadi Tbk PT	198	200	195	-1	-0.50%	730.9K	05:00:00
Dayamitra Telekomunikasi PT	595	615	590	-15	-2.46%	23.86M	05:14:29
Caturkarda Depo Bangunan PT Tbk	376	378	364	-2	-0.53%	16.6K	04:45:53
Perma Plasindo Tbk PT	137	137	136	-1	-0.72%	448.3K	04:45:02
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	89	92	89	-2	-2.20%	279.6K	05:00:00
Wira Global Solusi Tbk PT	56	58	55	-1	-1.75%	31.1K	04:26:56
Cisarua Mountain Dairy Tbk PT	4,950	5,050	4,860	-30	-0.60%	2.22M	05:01:56
RMK Energy PT Tbk	515	520	510	0	0.00%	1.63M	05:06:56
Obm Drilchem PT	264	272	260	-8	-2.94%	68.2K	05:03:09
Avia Avian PT Tbk	500	505	494	+6	+1.21%	93.44M	05:07:45
Indo Pureco Pratama Tbk PT	11	11	10	+1	+10.00%	11.98M	05:11:55
Wahana Inti MakmurTbk PT	175	195	157	+19	+12.18%	106.1M	05:14:31
Bintang Samudera Mandiri Lines Tbk PT	140	142	138	0	0.00%	41.32M	05:14:45
Dharma Polimetal Tbk PT	945	965	910	+30	+3.28%	4.99M	05:12:34
Adaro Minerals Indonesia Tbk PT	1,320	1,360	1,300	+20	+1.54%	33.83M	05:13:38
Semacom Integrated Tbk PT	115	119	115	-1	-0.86%	864.9K	04:42:25
Autopedia Sukses Lestari Tbk PT	95	98	95	0	0.00%	11.03M	05:14:01
Net Visi Media Tbk PT	80	80	79	-7	-8.05%	13.41M	05:13:43
Mitra Angkasa Sejahtera PT Tbk	25	25	24	+1	+4.17%	2.55M	05:13:01
Champ Resto Indonesia PT	1,050	1,055	1,045	+15	+1.45%	64.5K	05:06:57
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	1.2K	03:19:48
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	31/12
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	74.8K	02:41:57
Sumber Mas Konstruksi Tbk PT	46.00	48.00	45.00	-2.00	-4.17%	516.3K	04:27:37
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	262.6K	05:00:00
Sumber Tani Agung Resources Tbk PT	800.00	800.00	780.00	+20.00	+2.56%	4.52M	05:00:00
Sepeda Bersama Indonesia Tbk PT	505.00	515.00	500.00	0.00	0.00%	3.32M	05:03:01
Wir Asia Tbk PT	97.00	98.00	95.00	0.00	0.00%	30.79M	05:12:21
Sigma Energy Compressindo Tbk PT	97.00	98.00	96.00	-133.00	-57.83%	386.2K	05:00:00
GoTo Gojek Tokopedia PT	65.00	67.00	65.00	-1.00	-1.52%	2.11B	05:14:54
Teladan Prima Agro PT Tbk	448.00	452.00	448.00	-2.00	-0.44%	40.4K	05:00:00
Murni Sadar Tbk PT	1,205.00	1,210.00	1,190.00	-5.00	-0.41%	7.16M	05:03:23
Winner Nusantara Jaya Tbk PT	13.00	13.00	12.00	0.00	0.00%	6.68M	05:09:27
Indo Boga Sukses Tbk PT	193.00	193.00	180.00	+17.00	+9.66%	52.94M	05:00:00
Oscar Mitra Sukses Sejahtera Tbk PT	4.00	6.00	4.00	-1.00	-20.00%	20.24M	05:00:00
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	1.4K	19/05
Chemstar Indonesia Tbk PT	84.00	87.00	83.00	-2.00	-2.33%	3.1M	05:05:32
Arkora Hydro Tbk PtT	865.00	890.00	840.00	+15.00	+1.76%	1.04M	05:14:29
Cerestar Indonesia Tbk PT	214.00	216.00	206.00	-2.00	-0.93%	53.1K	05:00:00
PT Dewi SHRI Farmindo Tbk	67.00	67.00	64.00	0.00	0.00%	22.02M	05:00:00
Tera Data Indonusa Tbk PT	189.00	190.00	184.00	0.00	0.00%	961.3K	05:06:39
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	22.1K	04:49:19
Habco Trans Maritima Tbk PT	236.00	246.00	236.00	-10.00	-4.07%	38.63M	05:12:25
Utama Radar Cahaya Tbk PT	145.00	146.00	142.00	+1.00	+0.69%	686.3K	05:04:29
Aman Agrindo Tbk PT	515.00	525.00	500.00	0.00	0.00%	3.83M	05:02:53
Agung Menjangan Mas Tbk PT	23.00	24.00	22.00	+1.00	+4.55%	122.9K	04:20:36
Jhonlin Agro Raya PT Tbk	390.00	396.00	358.00	+28.00	+7.73%	6.24M	05:12:26
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	4.2K	04:25:02
Mora Telematika Indonesia Tbk PT	460.00	460.00	454.00	+4.00	+0.88%	164K	04:28:06
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	1K	19/05
Pelayaran Nasional Ekalya	300.00	306.00	294.00	-6.00	-1.96%	7.3M	05:14:08
Estee Gold Feet PT Tbk	260.00	260.00	244.00	+14.00	+5.69%	489.1K	05:05:50
Klinko Karya Imaji PT Tbk	14.00	14.00	13.00	0.00	0.00%	43.9K	04:49:59
Rohartindo Nusantara Luas Tbk Pt	62.00	63.00	61.00	0.00	0.00%	802.3K	05:00:00
Toba Surimi Industries Tbk Pt	306.00	312.00	302.00	-4.00	-1.29%	6.47M	05:10:23
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	128.1K	19/05
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	5.1K	05:05:42
Segar Kumala Indonesia Tbk PT	1,215.00	1,245.00	1,170.00	+827.00	+213.14%	412K	05:00:00
Famon Awal Bros Sedaya Tbk PT	665.00	665.00	660.00	+5.00	+0.76%	5.8K	04:46:51
Citra Borneo Utama PT Tbk	1,135.00	1,145.00	1,100.00	-5.00	-0.44%	3.5K	05:00:00
PT Menthobi Karyatama Raya Tbk	122.00	122.00	119.00	+2.00	+1.67%	528.2K	05:00:00
Jayamas Medica Industri PT	202.00	210.00	202.00	-6.00	-2.88%	5.63M	05:09:47
PT Wulandari Bangun Laksana Tbk	55.00	56.00	55.00	0.00	0.00%	1.68M	05:07:59
PT Primadaya Plastisindo Tbk	545.00	565.00	515.00	+30.00	+5.83%	10M	05:11:43
Puri Sentul Permai Tbk PT	107.00	110.00	107.00	-3.00	-2.73%	65.3K	03:39:00
Ketrosden Triasmitra PT	206.00	216.00	204.00	-10.00	-4.63%	65.8K	04:44:08
Bersama Zatta Jaya Tbk PT	11.00	11.00	10.00	+1.00	+10.00%	6.02M	05:13:07
Global Digital Niaga Tbk PT	454.00	460.00	454.00	-6.00	-1.30%	2.02M	05:00:00
Multi Medika Internasional PT Tbk	50.00	53.00	50.00	-2.00	-3.85%	6.98M	05:03:06
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	2.8M	05:00:00
Saraswanti Indoland Dev PT	71.00	71.00	69.00	+1.00	+1.43%	59.1K	04:20:29
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	3.1K	19/05
Isra Presisi Indonesia PT Tbk	9.00	10.00	9.00	-1.00	-10.00%	3.65M	05:04:26
Venteny Fortuna International PT	179.00	180.00	172.00	+2.00	+1.13%	38.37M	05:02:36
Mitra Tirta Buwana PT Tbk	14.00	15.00	13.00	0.00	0.00%	12.77M	05:01:01
Data Sinergitama Jaya Tbk PT	93.00	96.00	92.00	-1.00	-1.06%	2.81M	05:04:25
Jobubu Jarum Minahasa PT Tbk	264.00	264.00	250.00	+10.00	+3.94%	2.01M	05:04:28
PT Citra Buana Prasida Tbk	123.00	124.00	119.00	+5.00	+4.24%	165.1K	05:03:29
Cakra Buana Resources Energi PT Tbk	39.00	39.00	38.00	+3.00	+8.33%	3.64M	05:01:24
Sunindo Pratama PT Tbk	650.00	660.00	580.00	+60.00	+10.17%	1.61M	05:14:13
PT Hatten Bali PT Tbk	312.00	316.00	310.00	-2.00	-0.64%	52.6K	05:03:21
Lavender Bina Cendikia PT Tbk	6.00	7.00	6.00	-1.00	-14.29%	12.39M	05:12:36
Penta Valent PT	222.00	222.00	204.00	+12.00	+5.71%	1.79M	05:11:53
PT Jasa Berdikari Logistics Tbk	50.00	51.00	50.00	0.00	0.00%	2.56M	04:48:47
Wijaya Cahaya Timber PT	141.00	143.00	139.00	+1.00	+0.71%	3.03M	05:08:20
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.3K	00:33:56
Hassana Boga Sejahtera PT Tbk	21.00	22.00	21.00	0.00	0.00%	4.74M	04:26:59
Pelita Teknologi Global PT Tbk	2,090.00	2,160.00	2,090.00	-50.00	-2.34%	493.3K	05:02:06
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	435.3K	04:21:17
PT Solusi Kemasan Digital Tbk	35.00	37.00	35.00	0.00	0.00%	480.8K	04:41:16
Vastland Indonesia PT Tbk	77.00	77.00	74.00	+3.00	+4.05%	3.25M	05:09:53
Hoffmen Cleanindo PT Tbk	147.00	155.00	146.00	-1.00	-0.68%	4.48M	04:27:49
PT Pertamina Geothermal Energy	1,260.00	1,360.00	1,260.00	-30.00	-2.33%	73.81M	05:14:41
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	300	00:07:17
Berdikari Pondasi	535.00	575.00	525.00	-25.00	-4.46%	26.21M	05:04:53
Mitra Pack	143.00	150.00	138.00	-4.00	-2.72%	78.07M	05:14:32
PT Petrindo Jaya Kreasi Tbk	8,075.00	8,800.00	7,875.00	-425.00	-5.00%	17.08M	05:14:39
Teknologi Karya Digital Nusa PT Tbk	202.00	202.00	197.00	+2.00	+1.00%	5.82M	05:11:39
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	16.4K	04:06:59
PT Nusantara Sawit Sejahtera Tbk	190.00	192.00	187.00	+1.00	+0.53%	12.92M	05:05:11
PT Hillcon Tbk	3,200.00	3,340.00	3,050.00	-100.00	-3.03%	11.16M	05:07:35
Grahaprima Suksesmandiri Tbk PT	132.00	135.00	130.00	+1.00	+0.76%	2.07M	05:12:56
Arsy Buana Travelindo Tbk PT	120.00	124.00	111.00	0.00	0.00%	517K	05:06:25
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	300	04:23:22
PT Trimegah Bangun Persada Tbk	1,030.00	1,060.00	1,015.00	-5.00	-0.48%	104.83M	05:13:53
PT Era Digital Media Tbk	316.00	342.00	294.00	-26.00	-7.60%	2.01M	05:00:00
Menn Teknologi Indonesia Tbk PT	9.00	9.00	8.00	+1.00	+12.50%	4.97M	04:41:51
Merdeka Battery Materials PT	645.00	650.00	615.00	+40.00	+6.61%	191.59M	05:14:59
Era Media Sejahtera Tbk PT	56.00	58.00	55.00	-1.00	-1.75%	259.15M	05:08:30
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	17.8K	02:42:15
MPX Logistics International Tbk PT	104.00	109.00	103.00	-4.00	-3.70%	6.86M	05:13:04
Tripar Multivision Plus Tbk PT	550.00	570.00	545.00	-5.00	-0.90%	983.2K	05:09:43
King Tire Indonesia Tbk PT	148.00	159.00	140.00	+6.00	+4.23%	5.08M	05:08:24
Sarana Mitra Luas Tbk PT	160.00	163.00	153.00	+3.00	+1.91%	210.87M	05:11:10
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	10.5K	00:40:17
Maxindo Karya Anugerah	98.00	100.00	93.00	+3.00	+3.16%	2.56M	05:14:38
PT VKTR Teknologi Mobilitas	117.00	119.00	116.00	-2.00	-1.68%	10.86M	05:13:27
Graha Mitra Asia Tbk PT	16.00	17.00	16.00	-1.00	-5.88%	1.84M	05:00:00
Amman Mineral Internasional Tbk PT	10,500.00	10,675.00	10,300.00	+250.00	+2.44%	26.31M	05:14:38
Carsurin Tbk PT	104.00	107.00	103.00	-5.00	-4.59%	530.7K	05:00:00
Graha Prima Mentari PT Tbk	45.00	47.00	44.00	-75.00	-62.50%	1.27M	04:48:24
PT Widiant Jaya Krenindo Tbk	10.00	11.00	10.00	-1.00	-9.09%	2.11M	05:00:00
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	57.6K	04:43:35
Sinergi Inti Andalan Prima Tbk PT	51.00	53.00	51.00	-1.00	-1.92%	36.36M	05:13:14
Mandiri Herindo Adiperkasa Tbk PT	214.00	224.00	210.00	-8.00	-3.60%	65.78M	05:14:05
PT Royaltama Mulia Kontraktorindo	204.00	206.00	200.00	+2.00	+0.99%	953.7K	05:00:00
Nusantara Sejahtera Raya Tbk PT	212.00	216.00	210.00	0.00	0.00%	22M	05:13:06
PT ITSEC Asia Tbk	416.00	420.00	390.00	+8.00	+1.96%	3.34M	05:00:00
Sinar Eka Selaras PT	244.00	250.00	244.00	-4.00	-1.61%	779.7K	05:00:00
Multi Garam Utama Tbk PT	64.00	65.00	64.00	-1.00	-1.54%	751.6K	05:13:32
PT Ingria Pratama Capitalindo Tbk	161.00	163.00	160.00	0.00	0.00%	15.32M	05:11:03
Minahasa Membangun Hebat Tbk PT	37.00	38.00	36.00	-1.00	-2.63%	370.4K	05:06:21
Paperocks Indonesia Tbk PT	118.00	131.00	104.00	+14.00	+13.46%	107.22M	05:12:37
Humpuss Maritim Internasional Tbk	72.00	75.00	72.00	-2.00	-2.70%	14.57M	05:10:54
Lupromax Pelumas Indonesia Tbk PT	20.00	22.00	20.00	-180.00	-90.00%	1.58M	05:00:00
Mutuagung Lestari Tbk PT	80.00	82.00	73.00	0.00	0.00%	1.69M	05:10:03
Pt Multisarana Intan Eduka Tbk	20.00	20.00	19.00	0.00	0.00%	64K	03:17:32
Charlie Hospital Semarang PT	222.00	236.00	222.00	-6.00	-2.63%	13.35M	05:08:11
Multitrend Indo Tbk PT	160.00	180.00	141.00	+3.00	+1.91%	26.38M	05:13:15
Anugerah Spareparts Sejahtera PT	47.00	49.00	45.00	+1.00	+2.17%	28.56M	05:06:48
Sumber Sinergi Makmur PT Tbk	100.00	106.00	98.00	-4.00	-3.85%	89.77M	05:09:18
Kokoh Exa Nusantara Tbk PT	54.00	56.00	53.00	-2.00	-3.57%	1.11M	05:13:58
Pulau Subur Tbk PT	135.00	140.00	131.00	-2.00	-1.46%	22.07M	05:10:50
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	46.5K	02:59:24
Logisticsplus International Tbk PT	50.00	52.00	47.00	-2.00	-3.85%	280.2K	05:00:00
Koka Indonesia PT	79.00	82.00	79.00	-3.00	-3.66%	10.77M	05:12:56
Barito Renewables Energy PT Tbk	10,975.00	11,275.00	10,700.00	+225.00	+2.09%	20.23M	05:14:40
Agro Bahari Nusantara PT Tbk	54.00	55.00	52.00	+1.00	+1.89%	256.1K	05:00:00
Ikapharmindo Putramas PT	248.00	254.00	248.00	-2.00	-0.80%	2.63M	05:00:00
Mastersystem Infotama PT	1,440.00	1,500.00	1,440.00	-60.00	-4.00%	2.08M	05:03:42
Kian Santang Muliatama PT	97.00	99.00	96.00	0.00	0.00%	4.32M	05:14:53
JANU PUTRA SEJAHTERA Tbk PT	106.00	106.00	104.00	+2.00	+1.92%	64.92M	05:12:54
Maja Agung Latexindo PT Tbk	274.00	282.00	264.00	+8.00	+3.01%	83.71M	05:12:57
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.67M	05:00:00
Citra Nusantara Gemilang Tbk PT	135.00	142.00	124.00	+2.00	+1.50%	28.74M	05:12:34
Adhi Kartiko Pratama Tbk PT	715.00	755.00	715.00	0.00	0.00%	19.05M	05:13:09
Sinergi Multi Lestarindo PT Tbk	72.00	75.00	70.00	0.00	0.00%	11.14M	05:14:52
Multi Spunindo Jaya Tbk PT	302.00	314.00	302.00	-12.00	-3.82%	11.28M	05:00:00
Manggung Polahraya PT Tbk	130.00	132.00	123.00	+2.00	+1.56%	90.81M	05:11:35
Samcro Hyosung Adilestari PT Tbk	89.00	93.00	88.00	-4.00	-4.30%	9.32M	05:10:18
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	43.4K	03:32:13
Sumber Mineral Global Abadi Tbk PT	90.00	93.00	88.00	+1.00	+1.12%	122.26M	05:14:58
Terang Dunia Internusa PT	99.00	104.00	96.00	-2.00	-1.98%	23.43M	05:13:17
Pt Topindo Solusi Komunika	62.00	64.00	62.00	-1.00	-1.59%	251.8M	05:10:12
Mitra Pedagang Indonesia PT Tbk	61.00	63.00	61.00	-1.00	-1.61%	3.56M	05:01:40
Ancara Logistics Indonesia PT Tbk	356.00	364.00	356.00	-4.00	-1.11%	1.93M	05:13:24
Homeco Victoria Makmur PT Tbk	184.00	186.00	179.00	+3.00	+1.66%	22.62M	05:07:27
Pt Harta Djaya Karya Tbk	140.00	140.00	133.00	+37.00	+35.92%	1.18M	05:00:00
Multikarya Asia Pasifik Raya Tbk PT	442.00	446.00	430.00	+12.00	+2.79%	50.26M	05:06:24
Ecocare Indo Pasifik PT Tbk	143.00	145.00	140.00	0.00	0.00%	4.59M	05:12:59
Bersama Mencapai Puncak PT Tbk	78.00	80.00	78.00	-1.00	-1.27%	1.21M	05:12:15
Satu Visi Putra PT Tbk	338.00	350.00	332.00	-10.00	-2.87%	37.28M	05:11:14
Dunia Virtual Online Tbk PT	168.00	169.00	141.00	+27.00	+19.15%	72.2M	05:14:14
Atlantis Subsea Indonesia Tbk PT	101.00	159.00	101.00	-54.00	-34.84%	1.17B	05:11:21
Multi Hanna Kreasindo Tbk PT	202.00	246.00	199.00	-34.00	-14.41%	52.35M	05:14:39
Remala Abadi Tbk PT	302.00	346.00	302.00	-28.00	-8.48%	34.63M	05:14:52
Xolare RCR Energy PT Tbk	80.00	143.00	80.00	-43.00	-34.96%	690.24M	05:12:55

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 20, 2024
	Dayamitra Telekomunikasi PT(MTEL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 2,206B	49.09T
	Avia Avian PT Tbk(AVIA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	30.96T
	Harum Energy(HRUM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.78T
	ESSA Industries Indonesia Tbk PT(ESSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.38T
	Bank Bukopin(BBKP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.52T
	Kimia Farma Persero(KAEF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.2T
	Agung Podomoro(APLN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.66T
	Champ Resto Indonesia PT(ENAK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.28T
	Pembangunan Jaya Ancol(PJAA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.07T
	Pelat Timah Nusantara(NIKL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	873.08B

Monday, May 20, 2024

Dayamitra Telekomunikasi PT(MTEL)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 2,206B

Avia Avian PT Tbk(AVIA)

EPS / Forecast

Revenue / Forecast

-- / --

Harum Energy(HRUM)

EPS / Forecast

Revenue / Forecast

-- / --

ESSA Industries Indonesia Tbk PT(ESSA)

EPS / Forecast

Revenue / Forecast

-- / --

Bank Bukopin(BBKP)

EPS / Forecast

Revenue / Forecast

-- / --

Kimia Farma Persero(KAEF)

EPS / Forecast

Revenue / Forecast

-- / --

Agung Podomoro(APLN)

EPS / Forecast

Revenue / Forecast

-- / --

Champ Resto Indonesia PT(ENAK)

EPS / Forecast

Revenue / Forecast

-- / --

Pembangunan Jaya Ancol(PJAA)

EPS / Forecast

Revenue / Forecast

-- / --

Pelat Timah Nusantara(NIKL)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,790.20

-16.6

-0.04%

US 500

5,308.40

+0.3

+0.01%

Dow Jones

39,806.77

-196.82

-0.49%

S&P 500

5,308.13

+4.86

+0.09%

Nasdaq

16,794.87

+108.91

+0.65%

S&P 500 VIX

12.15

+0.16

+1.33%

Dollar Index

104.52

+0.190

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.95	-1.41%	60.96M
AMD	166.33	+1.13%	45.14M
AAPL	191.09	+0.64%	44.21M
NVDA	947.80	+2.49%	31.56M
AMZN	183.54	-0.63%	30.40M
MSFT	425.34	+1.22%	14.23M
BRKa	623,220	-0.98%	15.76K

Name	Last	Chg. %	Vol.
NCLH	16.94	+7.56%	33.02M
CCL	16.09	+7.27%	52.33M
MRNA	141.01	+6.10%	4.59M
TER	139.51	+5.76%	3.36M
JBL	121.01	+5.21%	3.26M
GNRC	151.30	+4.51%	941.79K
RCL	147.70	+4.07%	3.15M

Name	Last	Chg. %	Vol.
JPM	195.58	-4.50%	16.96M
CB	264.14	-3.70%	2.06M
WST	342.78	-3.62%	564.63K
VFC	12.32	-3.45%	6.20M
ULTA	386.50	-3.27%	1.02M
DLTR	113.48	-3.26%	2.91M
DG	137.83	-3.03%	1.80M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Stocks

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama