Last | High | Low | |||||
---|---|---|---|---|---|---|---|
6.84 | 6.85 | 6.81 | 0.00 | 0.00% | 5.96M | ||
5.50 | 5.54 | 5.50 | -0.03 | -0.54% | 1.74M | ||
17.48 | 17.48 | 17.40 | 0.00 | 0.00% | 37.8K | ||
9.99 | 10.00 | 9.96 | 0.00 | 0.00% | 4.7M | ||
4.18 | 4.20 | 4.17 | -0.01 | -0.24% | 6.38M | ||
3.98 | 4.04 | 3.95 | -0.05 | -1.24% | 1.63M | ||
21.88 | 22.30 | 21.82 | -0.56 | -2.50% | 911.8K | ||
4.77 | 4.81 | 4.76 | -0.02 | -0.42% | 2.16M | ||
8.30 | 8.35 | 8.28 | +0.02 | +0.24% | 553.6K | ||
15.04 | 15.38 | 15.02 | -0.28 | -1.83% | 222.9K | ||
2.820 | 2.840 | 2.810 | -0.010 | -0.35% | 1.68M | ||
6.53 | 6.55 | 6.25 | +0.27 | +4.31% | 4.85M | ||
12.82 | 12.88 | 12.76 | +0.04 | +0.31% | 3.77M | ||
1.20 | 1.21 | 1.17 | +0.01 | +0.84% | 22.84M | ||
2.74 | 2.76 | 2.73 | -0.01 | -0.36% | 3.57M | ||
3.57 | 3.68 | 3.57 | -0.08 | -2.19% | 3.97M | ||
7.07 | 7.09 | 6.98 | -0.02 | -0.28% | 415.4K | ||
6.27 | 6.32 | 6.24 | -0.04 | -0.63% | 2.62M | ||
20.84 | 21.28 | 20.84 | -0.34 | -1.61% | 167.6K | ||
19.36 | 19.52 | 19.36 | -0.16 | -0.82% | 116.4K | ||
3.76 | 3.80 | 3.72 | -0.03 | -0.79% | 779.2K | ||
18.40 | 18.48 | 18.20 | +0.10 | +0.55% | 71.7K | ||
2.89 | 2.90 | 2.86 | -0.01 | -0.34% | 961K | ||
4.13 | 4.17 | 4.12 | -0.03 | -0.72% | 413.8K | ||
2.45 | 2.48 | 2.43 | -0.02 | -0.81% | 3.25M | ||
3.230 | 3.250 | 3.220 | +0.020 | +0.62% | 5.55M | ||
129.40 | 129.80 | 129.00 | -0.40 | -0.31% | 10.4K | ||
5.28 | 5.43 | 5.27 | -0.11 | -2.04% | 2.24M | ||
4.48 | 4.49 | 4.44 | 0.00 | 0.00% | 630K | ||
1.85 | 1.88 | 1.83 | +0.02 | +1.09% | 2.19M |
Tuesday, May 21, 2024 | ||||||
Petronas Gas(PGAS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IOI Corp(IOIB) | EPS / Forecast | Revenue / Forecast | -- / 0.0427 | -- / 2.79B | ||
Kuala Lumpur Kepong(KLKK) | EPS / Forecast | Revenue / Forecast | -- / 0.3455 | -- / 6.57B | ||
Petronas Dagangan(PETR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hartalega(HTHB) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |