- ByInvesting.com-
- 4
Investing.com-- U.S. stock index futures moved little in evening deals on Monday as momentum on Wall Street stalled after buying into technology stocks, ahead of earnings from...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
921.3 | 937.0 | 913.2 | +2.3 | +0.25% | 698.5K | ||
2,266.5 | 2,290.0 | 2,263.5 | -21.0 | -0.92% | 170.7K | ||
6,148.0 | 6,236.0 | 6,132.0 | +87.0 | +1.44% | 110K | ||
1,335.5 | 1,359.5 | 1,335.0 | -12.0 | -0.89% | 15.04M | ||
908.0 | 912.8 | 901.5 | 0.0 | 0.00% | 8.22M | ||
6,025.0 | 6,125.0 | 5,989.0 | -58.0 | -0.95% | 3.16M | ||
5,747.0 | 5,771.0 | 5,657.0 | +118.0 | +2.10% | 1.22M | ||
2,442.5 | 2,462.0 | 2,416.0 | -13.5 | -0.55% | 2.7M | ||
2,601.5 | 2,622.5 | 2,593.0 | -17.0 | -0.65% | 274.8K | ||
3,969.0 | 4,003.0 | 3,872.0 | +58.0 | +1.48% | 481.8K | ||
3,986.0 | 4,011.0 | 3,967.0 | 0.0 | 0.00% | 717.9K | ||
2,989.5 | 3,041.0 | 2,944.0 | -142.5 | -4.55% | 6.82M | ||
3,222.0 | 3,233.0 | 3,192.0 | +57.0 | +1.80% | 306.7K | ||
4,608.0 | 4,692.0 | 4,593.0 | -20.0 | -0.43% | 194K | ||
2,425.0 | 2,459.0 | 2,424.0 | -2.5 | -0.10% | 846K | ||
558.0 | 565.5 | 557.9 | -1.9 | -0.34% | 10.76M | ||
3,204.0 | 3,265.0 | 3,102.0 | +436.5 | +15.77% | 12.53M | ||
5,778.0 | 5,899.0 | 5,759.0 | -52.0 | -0.89% | 361.7K | ||
823.1 | 831.4 | 820.0 | -11.9 | -1.43% | 2.82M | ||
3,026.0 | 3,069.0 | 2,939.5 | +116.0 | +3.99% | 3.32M | ||
2,043.5 | 2,049.0 | 2,027.5 | +12.0 | +0.59% | 808K | ||
1,822.0 | 1,843.0 | 1,818.5 | -21.0 | -1.14% | 1.12M | ||
2,986.0 | 2,989.5 | 2,955.0 | +34.5 | +1.17% | 269.5K | ||
3,890.0 | 3,954.0 | 3,877.0 | +14.0 | +0.36% | 1.97M | ||
907.1 | 913.8 | 900.9 | +4.3 | +0.48% | 2.08M | ||
7,157.0 | 7,230.0 | 7,131.0 | +20.0 | +0.28% | 47.9K | ||
451.6 | 465.0 | 451.0 | -11.2 | -2.42% | 1.12M | ||
5,157.0 | 5,397.0 | 5,148.0 | +190.0 | +3.83% | 13.11M | ||
2,734.5 | 2,785.5 | 2,733.0 | -31.0 | -1.12% | 1.15M | ||
4,171.0 | 4,224.0 | 4,159.0 | -3.0 | -0.07% | 381.8K | ||
1,799.0 | 1,820.0 | 1,799.0 | -15.5 | -0.85% | 856.8K | ||
441.8 | 446.2 | 441.1 | -0.8 | -0.18% | 4.21M | ||
2,567.5 | 2,659.0 | 2,541.5 | -56.0 | -2.13% | 1.31M | ||
4,173.0 | 4,194.0 | 4,124.0 | +61.0 | +1.48% | 1.12M | ||
7,011.0 | 7,056.0 | 6,957.0 | +43.0 | +0.62% | 785.1K | ||
4,701.0 | 4,739.0 | 4,699.0 | +19.0 | +0.41% | 1.78M | ||
1,596.0 | 1,620.5 | 1,596.0 | -11.5 | -0.72% | 1.61M | ||
1,477.5 | 1,494.5 | 1,475.0 | -12.5 | -0.84% | 2.78M | ||
3,592.0 | 3,604.0 | 3,567.0 | +17.0 | +0.48% | 726.9K | ||
4,150.0 | 4,169.0 | 4,145.0 | -15.0 | -0.36% | 1.2M | ||
4,343.0 | 4,379.0 | 4,341.0 | -14.0 | -0.32% | 105.3K | ||
1,753.5 | 1,771.0 | 1,752.0 | -16.5 | -0.93% | 4.11M | ||
2,722.0 | 2,750.0 | 2,712.0 | -39.5 | -1.43% | 2.42M | ||
1,307.0 | 1,327.5 | 1,298.5 | -7.5 | -0.57% | 1.44M | ||
1,503.0 | 1,509.5 | 1,496.5 | -8.5 | -0.56% | 2.1M | ||
4,527.0 | 4,551.0 | 4,515.0 | +7.0 | +0.15% | 249.8K | ||
1,856.5 | 1,883.5 | 1,841.5 | +18.0 | +0.98% | 2.88M | ||
1,816.5 | 1,851.5 | 1,813.0 | -45.5 | -2.44% | 1.27M | ||
320.0 | 336.0 | 320.0 | -19.0 | -5.60% | 4.44M | ||
2,366.0 | 2,407.5 | 2,357.0 | -29.5 | -1.23% | 1.66M | ||
3,384.0 | 3,401.0 | 3,318.0 | +68.0 | +2.05% | 1.37M | ||
2,551.0 | 2,608.0 | 2,550.0 | -62.0 | -2.37% | 467.4K | ||
3,487.0 | 3,494.0 | 3,446.0 | +20.0 | +0.58% | 378.7K | ||
7,050.0 | 7,120.0 | 7,030.0 | -94.0 | -1.32% | 439.1K | ||
13,025.0 | 13,100.0 | 12,805.0 | +310.0 | +2.44% | 342.2K | ||
1,686.0 | 1,704.5 | 1,680.0 | +7.0 | +0.42% | 508.5K | ||
4,895.0 | 4,952.0 | 4,885.0 | -46.0 | -0.93% | 134.7K | ||
5,048.0 | 5,055.0 | 4,965.0 | +12.0 | +0.24% | 673.7K | ||
2,542.0 | 2,601.0 | 2,542.0 | -11.0 | -0.43% | 1.9M | ||
5,115.0 | 5,191.0 | 5,110.0 | -91.0 | -1.75% | 329.2K | ||
5,367.0 | 5,390.0 | 5,265.0 | +82.0 | +1.55% | 181.4K | ||
6,622.0 | 6,669.0 | 6,540.0 | -33.0 | -0.50% | 725.3K | ||
23,735.0 | 24,605.0 | 23,630.0 | 0.0 | -4.20% | 1.45M | ||
15,825.0 | 15,935.0 | 15,780.0 | +25.0 | +0.16% | 964.3K | ||
2,808.0 | 2,815.0 | 2,781.0 | +8.0 | +0.29% | 631.1K | ||
5,924.0 | 6,001.0 | 5,916.0 | -21.0 | -0.35% | 739.8K | ||
2,717.5 | 2,798.0 | 2,712.0 | -56.5 | -2.04% | 878.1K | ||
774.5 | 785.8 | 774.3 | -4.5 | -0.58% | 1.12M | ||
4,386.0 | 4,411.0 | 4,370.0 | -6.0 | -0.14% | 1.44M | ||
1,855.5 | 1,869.5 | 1,823.0 | +23.5 | +1.28% | 524.1K | ||
2,221.5 | 2,246.0 | 2,220.0 | -13.5 | -0.60% | 1.06M | ||
5,522.0 | 5,596.0 | 5,487.0 | -9.0 | -0.16% | 1.35M | ||
308.6 | 314.4 | 306.0 | +5.6 | +1.85% | 5.84M | ||
1,312.0 | 1,316.0 | 1,292.0 | +21.0 | +1.63% | 656.8K | ||
1,674.0 | 1,683.5 | 1,660.5 | -2.0 | -0.12% | 751K | ||
1,085.0 | 1,091.0 | 1,077.5 | +3.0 | +0.28% | 211.7K | ||
389.8 | 391.9 | 384.5 | -0.6 | -0.15% | 4.94M | ||
1,187.0 | 1,203.0 | 1,184.0 | -0.5 | -0.04% | 362.8K | ||
1,034.0 | 1,036.0 | 1,028.0 | +4.0 | +0.39% | 303.5K | ||
3,794.0 | 3,839.0 | 3,791.0 | -39.0 | -1.02% | 203.6K | ||
4,315.0 | 4,337.0 | 4,284.0 | +19.0 | +0.44% | 421.8K | ||
7,466.0 | 7,549.0 | 7,433.0 | +53.0 | +0.71% | 187K | ||
3,399.0 | 3,437.0 | 3,370.0 | +29.0 | +0.86% | 820.2K | ||
3,967.0 | 3,974.0 | 3,900.0 | +76.0 | +1.95% | 376.1K | ||
5,822.0 | 5,875.0 | 5,820.0 | -27.0 | -0.46% | 124.7K | ||
1,837.0 | 1,851.0 | 1,822.5 | +19.0 | +1.05% | 858.8K | ||
3,476.0 | 3,489.0 | 3,461.0 | +22.0 | +0.64% | 879.7K | ||
14,915.0 | 14,975.0 | 14,675.0 | +350.0 | +2.40% | 1.34M | ||
4,802.0 | 4,835.0 | 4,800.0 | +12.0 | +0.25% | 112.1K | ||
2,828.5 | 2,845.0 | 2,820.5 | -14.5 | -0.51% | 766.1K | ||
6,095.0 | 6,114.0 | 6,014.0 | -14.0 | -0.23% | 515.1K | ||
459.2 | 477.3 | 458.4 | -3.3 | -0.71% | 2.76M | ||
3,484.0 | 3,507.0 | 3,453.0 | +8.0 | +0.23% | 343.8K | ||
3,183.0 | 3,208.0 | 3,170.0 | +11.0 | +0.35% | 675.8K | ||
3,705.0 | 3,743.0 | 3,694.0 | -35.0 | -0.94% | 268.5K | ||
4,792.0 | 4,950.0 | 4,778.0 | -126.0 | -2.56% | 1.42M | ||
2,821.5 | 2,838.0 | 2,808.5 | -3.0 | -0.11% | 1.46M | ||
7,390.0 | 7,425.0 | 7,353.0 | +57.0 | +0.78% | 874.7K | ||
3,486.0 | 3,508.0 | 3,478.0 | -5.0 | -0.14% | 826.6K | ||
4,464.0 | 4,489.0 | 4,448.0 | +13.0 | +0.29% | 2.28M | ||
10,000.0 | 10,035.0 | 9,668.0 | +177.0 | +1.80% | 442.1K | ||
3,102.0 | 3,121.0 | 3,073.0 | +45.0 | +1.47% | 3.1M | ||
7,584.0 | 7,618.0 | 7,553.0 | +20.0 | +0.26% | 247.2K | ||
1,474.5 | 1,484.0 | 1,461.5 | +18.0 | +1.24% | 711.5K | ||
817.2 | 829.0 | 783.7 | +22.4 | +2.82% | 23.77M | ||
6,247.0 | 6,409.0 | 6,243.0 | -133.0 | -2.08% | 477.6K | ||
9,594.0 | 9,676.0 | 9,586.0 | -38.0 | -0.39% | 361.8K | ||
1,759.0 | 1,763.0 | 1,741.0 | +6.0 | +0.34% | 668.7K | ||
2,974.5 | 3,020.0 | 2,884.0 | +97.0 | +3.37% | 3.4M | ||
4,138.0 | 4,197.0 | 4,125.0 | -39.0 | -0.93% | 165.2K | ||
8,307.0 | 8,328.0 | 8,200.0 | +127.0 | +1.55% | 2.29M | ||
5,007.0 | 5,038.0 | 4,958.0 | +30.0 | +0.60% | 3.36M | ||
6,917.0 | 7,005.0 | 6,917.0 | -57.0 | -0.82% | 391.8K | ||
3,055.0 | 3,081.0 | 3,041.0 | +2.0 | +0.07% | 196K | ||
36,630.0 | 36,910.0 | 36,550.0 | +290.0 | +0.80% | 2.06M | ||
5,154.0 | 5,182.0 | 5,116.0 | +33.0 | +0.64% | 2.63M | ||
5,550.0 | 5,598.0 | 5,538.0 | -20.0 | -0.36% | 326.5K | ||
11,145.0 | 11,205.0 | 10,995.0 | +95.0 | +0.86% | 467.4K | ||
4,182.0 | 4,217.0 | 4,168.0 | +12.0 | +0.29% | 1.94M | ||
2,325.0 | 2,349.5 | 2,291.0 | +37.0 | +1.62% | 10.07M | ||
2,339.0 | 2,359.5 | 2,337.5 | +5.5 | +0.24% | 986.6K | ||
3,422.0 | 3,440.0 | 3,405.0 | +14.0 | +0.41% | 4.19M | ||
3,051.0 | 3,057.0 | 3,037.0 | +16.0 | +0.53% | 678.2K | ||
3,658.0 | 3,687.0 | 3,629.0 | +36.0 | +0.99% | 143.7K | ||
2,437.0 | 2,444.5 | 2,395.0 | +34.0 | +1.41% | 846.4K | ||
5,115.0 | 5,130.0 | 5,096.0 | -1.0 | -0.02% | 75.2K | ||
2,042.0 | 2,054.5 | 2,038.5 | +5.0 | +0.25% | 998.5K | ||
3,887.0 | 3,894.0 | 3,845.0 | +18.0 | +0.47% | 95.7K | ||
1,344.0 | 1,348.0 | 1,335.5 | -2.5 | -0.19% | 3.19M | ||
2,350.5 | 2,373.5 | 2,343.0 | -23.5 | -0.99% | 302.8K | ||
1,450.5 | 1,462.5 | 1,426.5 | +14.5 | +1.01% | 493.7K | ||
3,923.0 | 3,937.0 | 3,890.0 | +70.0 | +1.82% | 360.6K | ||
3,251.0 | 3,310.0 | 3,243.0 | -59.0 | -1.78% | 634.7K | ||
152.7 | 153.2 | 152.3 | +0.9 | +0.59% | 116.95M | ||
785.7 | 795.7 | 785.3 | -7.2 | -0.91% | 2.05M | ||
1,001.5 | 1,008.0 | 998.2 | -1.0 | -0.10% | 434.1K | ||
12,980.0 | 13,075.0 | 12,975.0 | -85.0 | -0.65% | 1.13M | ||
3,281.0 | 3,346.0 | 3,277.0 | -42.0 | -1.26% | 660.7K | ||
4,359.0 | 4,375.0 | 4,328.0 | -20.0 | -0.46% | 1.28M | ||
1,926.5 | 1,947.0 | 1,907.0 | -6.5 | -0.34% | 637.5K | ||
4,204.0 | 4,316.0 | 4,186.0 | -93.0 | -2.16% | 537.7K | ||
7,516.0 | 7,548.0 | 7,436.0 | +68.0 | +0.91% | 573.9K | ||
1,068.5 | 1,077.0 | 1,050.0 | +20.5 | +1.96% | 2.59M | ||
2,134.5 | 2,154.5 | 2,132.0 | +23.0 | +1.09% | 336.4K | ||
998.9 | 1,014.0 | 978.3 | +23.9 | +2.45% | 40.67M | ||
2,436.5 | 2,506.0 | 2,434.0 | -41.0 | -1.65% | 2.68M | ||
3,342.0 | 3,372.0 | 3,341.0 | -13.0 | -0.39% | 1.86M | ||
1,496.0 | 1,517.5 | 1,479.0 | +46.0 | +3.17% | 1.67M | ||
2,350.5 | 2,386.0 | 2,347.0 | -39.5 | -1.65% | 553.5K | ||
2,054.5 | 2,061.5 | 2,002.0 | +45.0 | +2.24% | 1.69M | ||
640.1 | 644.3 | 631.2 | +8.6 | +1.36% | 2.09M | ||
1,963.5 | 1,997.0 | 1,962.0 | -36.5 | -1.83% | 3.19M | ||
1,552.0 | 1,559.0 | 1,535.5 | -11.0 | -0.70% | 34.49M | ||
2,524.5 | 2,536.0 | 2,484.5 | +36.5 | +1.47% | 1.84M | ||
1,022.0 | 1,028.0 | 1,011.0 | +8.0 | +0.79% | 329.4K | ||
2,326.5 | 2,348.0 | 2,326.0 | -7.5 | -0.32% | 1.32M | ||
4,128.0 | 4,152.0 | 4,104.0 | +26.0 | +0.63% | 187.4K | ||
1,005.0 | 1,012.0 | 992.9 | -18.0 | -1.76% | 7.44M | ||
3,523.0 | 3,544.0 | 3,490.0 | +5.0 | +0.14% | 462.3K | ||
5,622.0 | 5,670.0 | 5,558.0 | +102.0 | +1.85% | 6.87M | ||
3,600.0 | 3,635.0 | 3,586.0 | -7.0 | -0.19% | 340K | ||
1,362.0 | 1,439.0 | 1,360.0 | -2.0 | -0.15% | 538.8K | ||
2,614.5 | 2,666.5 | 2,610.5 | +3.0 | +0.11% | 3.01M | ||
9,885.0 | 9,910.0 | 9,775.0 | +16.0 | +0.16% | 4.88M | ||
4,879.0 | 4,912.0 | 4,865.0 | +8.0 | +0.16% | 160.3K | ||
3,676.0 | 3,767.0 | 3,662.0 | -2.0 | -0.05% | 1.29M | ||
4,772.0 | 4,796.0 | 4,725.0 | +59.0 | +1.25% | 862.8K | ||
1,158.5 | 1,168.0 | 1,154.0 | -3.0 | -0.26% | 466.2K | ||
1,368.0 | 1,378.0 | 1,355.5 | -0.5 | -0.04% | 1M | ||
2,354.0 | 2,379.0 | 2,350.5 | +15.0 | +0.64% | 920.3K | ||
325.7 | 335.4 | 325.4 | -9.8 | -2.92% | 11.74M | ||
4,635.0 | 4,710.0 | 4,627.0 | -39.0 | -0.83% | 681.4K | ||
4,713.0 | 4,779.0 | 4,681.0 | -69.0 | -1.44% | 724.3K | ||
5,122.0 | 5,264.0 | 5,112.0 | +23.0 | +0.45% | 462.4K | ||
1,871.0 | 1,883.5 | 1,863.0 | +1.5 | +0.08% | 1.18M | ||
4,253.0 | 4,277.0 | 4,222.0 | -2.0 | -0.05% | 374.8K | ||
9,937.0 | 10,030.0 | 9,882.0 | -63.0 | -0.63% | 178.4K | ||
3,291.0 | 3,298.0 | 3,221.0 | +69.0 | +2.14% | 1.13M | ||
1,555.0 | 1,565.0 | 1,538.5 | +4.5 | +0.29% | 593.6K | ||
11,315.0 | 11,465.0 | 11,240.0 | -5.0 | -0.04% | 79.6K | ||
1,974.5 | 1,987.5 | 1,969.0 | -0.5 | -0.03% | 884.2K | ||
3,282.0 | 3,352.0 | 3,236.0 | +29.0 | +0.89% | 1.09M | ||
3,164.0 | 3,198.0 | 3,149.0 | -68.0 | -2.10% | 8.34M | ||
41,560.0 | 41,870.0 | 41,420.0 | +200.0 | +0.48% | 365.3K | ||
3,157.0 | 3,201.0 | 3,121.0 | +55.0 | +1.77% | 376.1K | ||
5,531.0 | 5,648.0 | 5,465.0 | +43.0 | +0.78% | 2.55M | ||
1,123.0 | 1,141.0 | 1,120.0 | -6.0 | -0.53% | 270.5K | ||
1,098.5 | 1,135.0 | 1,098.5 | -34.5 | -3.05% | 3.82M | ||
8,294.0 | 8,385.0 | 8,292.0 | -18.0 | -0.22% | 3.11M | ||
1,097.0 | 1,108.5 | 1,095.5 | -13.0 | -1.17% | 757.3K | ||
12,315.0 | 12,400.0 | 12,295.0 | +10.0 | +0.08% | 116.1K | ||
2,739.5 | 2,785.0 | 2,718.0 | -18.0 | -0.65% | 15.7M | ||
1,476.0 | 1,503.0 | 1,470.5 | +12.5 | +0.85% | 296.3K | ||
2,712.5 | 2,731.0 | 2,712.0 | -3.0 | -0.11% | 1.12M | ||
3,376.0 | 3,429.0 | 3,372.0 | -46.0 | -1.34% | 1.04M | ||
72,210.0 | 73,540.0 | 72,070.0 | -900.0 | -1.23% | 179.6K | ||
2,950.5 | 2,967.0 | 2,926.0 | +76.0 | +2.64% | 3.63M | ||
1,598.5 | 1,636.5 | 1,598.0 | -14.5 | -0.90% | 1.68M | ||
2,591.0 | 2,674.0 | 2,554.0 | -52.5 | -1.99% | 2.35M | ||
6,533.0 | 6,546.0 | 6,475.0 | +28.0 | +0.43% | 171.8K | ||
3,146.0 | 3,165.0 | 3,132.0 | -8.0 | -0.25% | 136.5K | ||
4,701.0 | 4,737.0 | 4,675.0 | +14.0 | +0.30% | 1.7M | ||
1,054.0 | 1,056.0 | 1,040.0 | +12.5 | +1.20% | 2.51M | ||
83,650.0 | 84,550.0 | 83,100.0 | +20.0 | +0.02% | 110.5K | ||
7,352.0 | 7,408.0 | 7,317.0 | -1.0 | -0.01% | 1M | ||
5,395.0 | 5,460.0 | 5,382.0 | -42.0 | -0.77% | 340.8K | ||
2,437.5 | 2,469.5 | 2,423.5 | -6.0 | -0.25% | 205.7K | ||
1,523.0 | 1,544.0 | 1,517.0 | +12.0 | +0.79% | 2.65M | ||
18,540.0 | 18,990.0 | 18,530.0 | -260.0 | -1.38% | 331.6K | ||
3,121.0 | 3,180.0 | 3,115.0 | +21.0 | +0.68% | 792.3K | ||
8,392.0 | 8,487.0 | 8,380.0 | +1.0 | +0.01% | 1.29M | ||
18,130.0 | 18,220.0 | 18,010.0 | -135.0 | -0.74% | 400.3K | ||
1,016.5 | 1,039.5 | 1,013.5 | -23.0 | -2.21% | 2.02M | ||
793.6 | 814.8 | 786.5 | -21.6 | -2.65% | 15.83M | ||
7,814.0 | 8,100.0 | 7,780.0 | -4.0 | -0.05% | 3.25M | ||
43,160.0 | 43,970.0 | 43,160.0 | -170.0 | -0.39% | 3.3M | ||
3,700.0 | 3,731.0 | 3,682.0 | +34.0 | +0.93% | 525.6K | ||
1,452.5 | 1,479.0 | 1,447.5 | -16.0 | -1.09% | 5.26M | ||
1,821.0 | 1,836.0 | 1,821.0 | -6.5 | -0.36% | 241.2K | ||
3,627.0 | 3,650.0 | 3,597.0 | -26.0 | -0.71% | 1.23M | ||
857.0 | 868.0 | 839.0 | +18.5 | +2.21% | 2.63M | ||
939.1 | 941.1 | 918.1 | +7.4 | +0.79% | 2.17M | ||
3,439.0 | 3,479.0 | 3,421.0 | -8.0 | -0.23% | 10.78M | ||
1,876.5 | 1,922.0 | 1,871.0 | -55.0 | -2.85% | 2.62M | ||
1,911.5 | 1,928.5 | 1,910.0 | -15.0 | -0.78% | 1.94M |
Investing.com-- U.S. stock index futures moved little in evening deals on Monday as momentum on Wall Street stalled after buying into technology stocks, ahead of earnings from...
JPMorgan Chase & Co. (NYSE:JPM) maintained its notoriously bearish stance on equities, advising clients that stocks do not present an attractive investment opportunity at...
By Stephen Culp NEW YORK (Reuters) -The Nasdaq closed at a record high on Monday and gold jumped to an all-time high as investors weighed hawkish statements from the Federal...
Friday’s trading session wasn’t a game-changer as the S&P 500 index remained within a short-term consolidation, gaining 0.12%. Last Thursday, it reached a new...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...