Asian Stock Quotes

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	918.9	937.0	913.2	-0.1	-0.01%	1.24M	02:00:29
Denka	2,265.0	2,290.0	2,258.5	-22.5	-0.98%	409.8K	02:00:29
DOWA Holdings	6,132.0	6,236.0	6,118.0	+71.0	+1.17%	210.8K	02:00:29
Mitsubishi Heavy Industries	1,327.5	1,359.5	1,326.0	-20.0	-1.48%	22.74M	02:00:29
Nomura	903.5	912.8	901.5	-4.5	-0.50%	12.91M	02:00:29
Shin-Etsu Chemical	5,970.0	6,125.0	5,971.0	-113.0	-1.86%	5.51M	02:00:29
Kawasaki Heavy Industries	5,725.0	5,771.0	5,657.0	+96.0	+1.71%	1.82M	02:00:29
Inpex Corp.	2,440.0	2,462.0	2,416.0	-16.0	-0.65%	4.51M	02:00:29
Kyowa Kirin	2,591.0	2,622.5	2,593.0	-27.5	-1.05%	711.9K	02:00:29
Furukawa Electric	3,938.0	4,003.0	3,872.0	+27.0	+0.69%	727K	02:00:29
IHI Corp.	4,004.0	4,023.0	3,967.0	+18.0	+0.45%	1.22M	02:00:29
Sompo Holdings Inc	2,942.0	3,041.0	2,944.0	-190.0	-6.07%	10.26M	02:00:29
Comsys Holdings Corp.	3,196.0	3,233.0	3,192.0	+31.0	+0.98%	593.6K	02:00:29
Mitsui Chemicals, Inc.	4,589.0	4,692.0	4,582.0	-39.0	-0.84%	497.3K	02:00:29
Sumitomo Electric Industries	2,416.0	2,459.0	2,414.0	-11.5	-0.47%	1.79M	02:00:29
Nissan Motor	556.7	565.5	556.6	-3.2	-0.57%	15.81M	02:00:29
MS&AD Insurance Group Holdings	3,149.0	3,265.0	3,102.0	+381.5	+13.79%	17.34M	02:00:29
Taisei Corp.	5,759.0	5,899.0	5,733.0	-71.0	-1.22%	714.2K	02:00:29
Mitsubishi Chemical Holdings Corp	818.3	831.4	817.7	-16.7	-2.00%	5.78M	02:00:29
Fujikura	3,025.0	3,069.0	2,939.5	+115.0	+3.95%	4.69M	02:00:29
Isuzu Motors	2,032.0	2,049.0	2,027.0	+0.5	+0.02%	1.79M	02:00:29
Obayashi Corp.	1,816.0	1,843.0	1,816.5	-27.0	-1.47%	2.58M	02:00:29
Ube Industries	2,969.5	2,989.5	2,955.0	+18.0	+0.61%	536.2K	02:00:29
Dai-ichi Life	3,859.0	3,954.0	3,854.0	-17.0	-0.44%	3.48M	02:00:29
Shimizu Corp.	906.2	913.8	900.9	+3.4	+0.38%	4.38M	02:00:29
Okuma Corp.	7,084.0	7,230.0	7,094.0	-53.0	-0.74%	116.3K	02:00:29
Hino Motors	448.1	465.0	448.3	-14.7	-3.18%	2.68M	02:00:29
Tokio Marine Holdings, Inc.	5,083.0	5,397.0	5,073.0	+116.0	+2.34%	16.91M	02:00:29
Kajima Corp.	2,716.5	2,785.5	2,709.0	-49.0	-1.77%	2.39M	02:00:29
Dentsu Inc.	4,193.0	4,224.0	4,158.0	+19.0	+0.46%	815.3K	02:00:29
Amada	1,788.5	1,820.0	1,784.5	-26.0	-1.43%	1.5M	02:00:29
Mitsubishi Motors Corp.	438.8	446.2	437.5	-3.8	-0.86%	7.25M	02:00:29
T&D Holdings, Inc.	2,557.0	2,659.0	2,541.5	-66.5	-2.53%	2.34M	02:00:29
Daiwa House Industry	4,161.0	4,194.0	4,124.0	+49.0	+1.19%	2.08M	02:00:29
Kao Corp.	6,967.0	7,056.0	6,957.0	-1.0	-0.01%	1.38M	02:00:29
Komatsu	4,690.0	4,739.0	4,688.0	+8.0	+0.17%	3.1M	02:00:29
Mazda Motor	1,587.0	1,620.5	1,587.0	-20.5	-1.28%	2.85M	02:00:29
Mitsui Fudosan	1,469.0	1,494.5	1,465.5	-21.0	-1.41%	5.72M	02:00:29
Sekisui House	3,601.0	3,604.0	3,567.0	+26.0	+0.73%	1.53M	02:00:29
Takeda Pharmaceutical	4,133.0	4,169.0	4,133.0	-32.0	-0.77%	2.53M	02:00:29
Sumitomo Heavy Industries	4,317.0	4,379.0	4,313.0	-40.0	-0.92%	249.7K	02:00:29
Honda Motor	1,745.5	1,771.0	1,740.5	-24.5	-1.38%	8.46M	02:00:29
Mitsubishi Estate	2,696.5	2,750.0	2,693.0	-65.0	-2.35%	5.16M	02:00:29
JGC Corp.	1,298.0	1,327.5	1,298.0	-16.5	-1.26%	2.32M	02:00:29
Astellas Pharma Inc.	1,502.0	1,509.5	1,496.5	-9.5	-0.63%	3.96M	02:00:29
Hitachi Construction Machinery Co	4,507.0	4,551.0	4,505.0	-13.0	-0.29%	513K	02:00:29
Suzuki Motor Corp.	1,845.5	1,883.5	1,841.5	+7.0	+0.38%	5.49M	02:00:29
Nisshin Seifun Group Inc.	1,813.5	1,851.5	1,813.0	-48.5	-2.60%	2.19M	02:00:29
Sumitomo Dainippon Pharma	309.0	336.0	309.0	-30.0	-8.85%	8.62M	02:00:29
Kubota Corp.	2,356.0	2,407.5	2,353.5	-39.5	-1.65%	3.44M	02:00:29
Subaru Corp	3,350.0	3,401.0	3,318.0	+34.0	+1.03%	2.5M	02:00:29
Tokyo Tatemono	2,539.5	2,608.0	2,531.0	-73.5	-2.81%	1.09M	02:00:29
Meiji Holdings	3,477.0	3,494.0	3,446.0	+10.0	+0.29%	741.7K	02:00:29
Shionogi	7,035.0	7,120.0	7,030.0	-109.0	-1.53%	1.02M	02:00:29
Ebara Corp.	12,895.0	13,100.0	12,805.0	+180.0	+1.42%	558.6K	02:00:29
Nikon Corp.	1,673.0	1,704.5	1,673.0	-6.0	-0.36%	937.4K	02:00:29
NH Foods	4,861.0	4,952.0	4,861.0	-80.0	-1.62%	304.8K	02:00:29
Chugai Pharmaceutical	5,036.0	5,055.0	4,965.0	0.0	0.00%	1.96M	02:00:29
Olympus Corp.	2,543.5	2,601.0	2,536.0	-9.5	-0.37%	3.76M	02:00:29
Sumitomo Realty & Development Co.	5,079.0	5,191.0	5,081.0	-127.0	-2.44%	862.2K	02:00:29
Sapporo Holdings	5,344.0	5,390.0	5,265.0	+59.0	+1.12%	292.5K	02:00:29
Eisai	6,639.0	6,669.0	6,540.0	-16.0	-0.24%	1.2M	02:00:29
Daikin Industries	23,615.0	24,605.0	23,570.0	0.0	-4.68%	2.27M	02:00:29
Dainippon Screen Mfg.	15,830.0	15,935.0	15,760.0	+30.0	+0.19%	1.4M	02:00:29
Tobu Railway	2,795.0	2,815.0	2,781.0	-5.0	-0.18%	1.24M	02:00:29
Asahi Group Holdings	5,906.0	6,001.0	5,907.0	-39.0	-0.66%	1.38M	02:00:29
Terumo Corp.	2,697.5	2,798.0	2,686.0	-76.5	-2.76%	2.41M	02:00:29
NSK	770.4	785.8	769.5	-8.6	-1.10%	2.86M	02:00:29
Canon	4,374.0	4,411.0	4,370.0	-18.0	-0.41%	2.75M	02:00:29
Tokyu Corp.	1,868.0	1,869.5	1,823.0	+36.0	+1.97%	1.37M	02:00:29
Kirin Holdings	2,211.5	2,246.0	2,209.0	-23.5	-1.05%	2.23M	02:00:29
Daiichi Sankyo	5,496.0	5,596.0	5,487.0	-35.0	-0.63%	2.77M	02:00:29
NTN Corp.	302.9	314.4	302.8	-0.1	-0.03%	9.12M	02:00:29
Ricoh	1,311.0	1,316.0	1,292.0	+20.0	+1.55%	1.97M	02:00:29
Odakyu Electric Railway	1,665.5	1,683.5	1,660.5	-10.5	-0.63%	1.51M	02:00:29
Takara Holdings Inc.	1,086.0	1,091.0	1,077.5	+4.0	+0.37%	490.3K	02:00:29
LY Corp	387.6	391.9	384.5	-2.8	-0.72%	9.72M	02:00:29
JTEKT Corp.	1,182.5	1,203.0	1,181.5	-5.0	-0.42%	804.9K	02:00:29
Citizen Holdings	1,034.0	1,038.0	1,028.0	+4.0	+0.39%	616.2K	02:00:29
Keio Corp.	3,785.0	3,839.0	3,786.0	-48.0	-1.25%	417.4K	02:00:29
Sojitz Corp.	4,304.0	4,337.0	4,284.0	+8.0	+0.19%	704K	02:00:29
Trend Micro Inc.	7,417.0	7,549.0	7,423.0	+4.0	+0.05%	505.9K	02:00:29
Minebea Mitsumi	3,336.0	3,437.0	3,339.0	-34.0	-1.01%	1.65M	02:00:29
Toppan Printing	3,938.0	3,974.0	3,900.0	+47.0	+1.21%	808.1K	02:00:29
Keisei Electric Railway	5,827.0	5,875.0	5,815.0	-22.0	-0.38%	340.7K	02:00:29
Kikkoman Corp.	1,823.0	1,851.0	1,822.5	+5.0	+0.28%	1.73M	02:00:29
Fujifilm Holdings Corp.	3,485.0	3,489.0	3,461.0	+31.0	+0.90%	2.18M	02:00:29
Hitachi	14,935.0	14,975.0	14,675.0	+370.0	+2.54%	2.37M	02:00:29
Dai Nippon Printing	4,809.0	4,835.0	4,800.0	+19.0	+0.40%	302.6K	02:00:29
East Japan Railway Co.	2,828.5	2,845.0	2,820.5	-14.5	-0.51%	1.62M	02:00:29
Ajinomoto Co., Inc.	6,085.0	6,114.0	6,014.0	-24.0	-0.39%	1.07M	02:00:29
Konica Minolta, Inc.	461.6	477.3	458.1	-0.9	-0.19%	5.16M	02:00:29
Yamaha Corp.	3,479.0	3,507.0	3,453.0	+3.0	+0.09%	887.8K	02:00:29
West Japan Railway Co.	3,187.0	3,208.0	3,170.0	+15.0	+0.47%	1.32M	02:00:29
Nichirei Corp.	3,689.0	3,743.0	3,680.0	-51.0	-1.36%	569K	02:00:29
Shiseido	4,762.0	4,950.0	4,763.0	-156.0	-3.17%	2.84M	02:00:29
Mitsubishi Electric	2,818.0	2,838.0	2,806.5	-6.5	-0.23%	3.38M	02:00:29
Itochu Corp.	7,351.0	7,425.0	7,350.0	+18.0	+0.25%	1.78M	02:00:29
Central Japan Railway Co.	3,490.0	3,508.0	3,478.0	-1.0	-0.03%	1.58M	02:00:29
Japan Tobacco	4,456.0	4,489.0	4,448.0	+5.0	+0.11%	3.46M	02:00:29
Fuji Electric	9,855.0	10,035.0	9,668.0	+32.0	+0.33%	727.8K	02:00:29
Marubeni Corp.	3,087.0	3,121.0	3,073.0	+30.0	+0.98%	5.03M	02:00:29
Nippon Express	7,606.0	7,629.0	7,553.0	+42.0	+0.56%	501.7K	02:00:29
J.Front Retailing	1,473.5	1,485.0	1,461.5	+17.0	+1.17%	1.56M	02:00:29
Eneos Holdings	808.0	829.0	783.7	+13.2	+1.66%	32.65M	02:00:29
Yaskawa Electric Corp.	6,189.0	6,409.0	6,197.0	-191.0	-2.99%	1.19M	02:00:29
Toyota Tsusho Corp.	9,584.0	9,676.0	9,570.0	-48.0	-0.50%	694.8K	02:00:29
Yamato Holdings	1,756.0	1,763.0	1,741.0	+3.0	+0.17%	1.43M	02:00:29
Isetan Mitsukoshi Holdings	2,966.0	3,020.0	2,884.0	+88.5	+3.08%	4.6M	02:00:29
Yokohama Rubber	4,148.0	4,197.0	4,123.0	-29.0	-0.69%	352.1K	02:00:29
Mitsui	8,358.0	8,358.0	8,200.0	+178.0	+2.18%	4.4M	02:00:29
Nippon Yusen K.K	4,995.0	5,038.0	4,958.0	+18.0	+0.36%	4.7M	02:00:29
Bridgestone Corp.	6,911.0	7,005.0	6,895.0	-63.0	-0.90%	967K	02:00:29
GS Yuasa Corp.	3,031.0	3,081.0	3,033.0	-22.0	-0.72%	398.5K	02:00:29
Tokyo Electron	36,630.0	36,910.0	36,510.0	+290.0	+0.80%	2.8M	02:00:29
Mitsui O.S.K. Lines	5,148.0	5,182.0	5,116.0	+27.0	+0.53%	3.41M	02:00:29
AGC	5,556.0	5,598.0	5,538.0	-14.0	-0.25%	571.8K	02:00:29
NEC Corp.	11,160.0	11,205.0	10,995.0	+110.0	+1.00%	855.4K	02:00:29
Sumitomo Corp.	4,173.0	4,217.0	4,160.0	+3.0	+0.07%	3.38M	02:00:29
Kawasaki Kisen Kaisha	2,298.5	2,349.5	2,291.0	+10.5	+0.46%	13.45M	02:00:29
Fujitsu	2,334.5	2,359.5	2,333.0	+1.0	+0.04%	2.26M	02:00:29
Mitsubishi Corp.	3,414.0	3,440.0	3,405.0	+6.0	+0.18%	7.49M	02:00:29
ANA Holdings	3,056.0	3,057.0	3,037.0	+21.0	+0.69%	1.23M	02:00:29
Nippon Electric Glass	3,648.0	3,687.0	3,629.0	+26.0	+0.72%	296.2K	02:00:29
Takashimaya	2,442.5	2,444.5	2,395.0	+39.5	+1.64%	1.36M	02:00:29
Mitsubishi Logistics Corp.	5,097.0	5,130.0	5,096.0	-19.0	-0.37%	164.5K	02:00:29
Seven & i Holdings	2,040.0	2,054.5	2,038.0	+3.0	+0.15%	3.07M	02:00:29
Sumitomo Osaka Cement	3,884.0	3,895.0	3,845.0	+15.0	+0.39%	227.5K	02:00:29
Panasonic	1,340.0	1,348.0	1,335.5	-6.5	-0.48%	5.69M	02:00:29
Marui Group	2,348.0	2,373.5	2,340.0	-26.0	-1.10%	615.2K	02:00:29
Teijin	1,444.0	1,462.5	1,426.5	+8.0	+0.56%	910K	02:00:29
Taiheiyo Cement Corp.	3,914.0	3,937.0	3,890.0	+61.0	+1.58%	650.6K	02:00:29
Credit Saison	3,254.0	3,310.0	3,240.0	-56.0	-1.69%	1.12M	02:00:29
Nippon Telegraph & Telephone Corp	153.2	153.3	152.3	+1.4	+0.92%	206.23M	02:00:29
Toray Industries, Inc.	785.2	795.7	783.9	-7.7	-0.97%	4M	02:00:29
Tokai Carbon	995.9	1,008.0	995.1	-6.6	-0.66%	918K	02:00:29
Sony	12,880.0	13,075.0	12,860.0	-185.0	-1.42%	2.27M	02:00:29
Aeon	3,274.0	3,346.0	3,261.0	-49.0	-1.47%	1.65M	02:00:29
KDDI Corp.	4,347.0	4,375.0	4,328.0	-32.0	-0.73%	2.69M	02:00:29
Kuraray	1,916.5	1,947.0	1,907.0	-16.5	-0.85%	1.3M	02:00:29
TOTO	4,181.0	4,316.0	4,180.0	-116.0	-2.70%	1.02M	02:00:29
TDK	7,517.0	7,560.0	7,436.0	+69.0	+0.93%	1.41M	02:00:29
Asahi Kasei Corp.	1,077.0	1,081.5	1,050.0	+29.0	+2.77%	5.56M	02:00:29
NGK Insulators	2,113.5	2,154.5	2,113.0	+2.0	+0.09%	700K	02:00:29
Tokyo Electric Power Co., Inc.	1,003.5	1,014.0	978.3	+28.5	+2.92%	54.45M	02:00:29
SUMCO Corp.	2,419.5	2,506.0	2,417.0	-58.0	-2.34%	4.83M	02:00:29
Nippon Steel	3,346.0	3,372.0	3,333.0	-9.0	-0.27%	3.3M	02:00:29
Alps Electric	1,479.5	1,517.5	1,479.0	+29.5	+2.03%	2.54M	02:00:29
Aozora Bank	2,340.0	2,386.0	2,343.0	-50.0	-2.09%	886.7K	02:00:29
Chubu Electric Power Co., Inc.	2,047.0	2,061.5	2,002.0	+37.5	+1.87%	2.62M	02:00:29
Oji Holdings Corp.	634.7	644.3	631.2	+3.2	+0.51%	3.53M	02:00:29
Kobe Steel	1,955.5	1,997.0	1,950.0	-44.5	-2.23%	5.14M	02:00:29
Mitsubishi UFJ Financial	1,552.0	1,559.0	1,535.5	-11.0	-0.70%	49.37M	02:00:29
Kansai Electric Power	2,512.5	2,536.0	2,484.5	+24.5	+0.98%	3.1M	02:00:29
Nippon Paper Industries	1,017.0	1,028.0	1,011.0	+3.0	+0.30%	808.4K	02:00:29
JFE Holdings, Inc.	2,314.5	2,348.0	2,313.5	-19.5	-0.84%	2.34M	02:00:29
Yokogawa Electric Corp.	4,114.0	4,152.0	4,092.0	+12.0	+0.29%	528.1K	02:00:29
Resona Holdings, Inc.	1,007.5	1,012.0	992.9	-15.5	-1.52%	12.23M	02:00:29
Tokyo Gas	3,509.0	3,544.0	3,490.0	-9.0	-0.26%	1.05M	02:00:29
Advantest Corp.	5,600.0	5,670.0	5,558.0	+80.0	+1.45%	10.17M	02:00:29
Osaka Gas	3,597.0	3,635.0	3,574.0	-10.0	-0.28%	906.7K	02:00:29
Pacific Metals	1,352.0	1,439.0	1,351.0	-12.0	-0.88%	677.6K	02:00:29
Denso Corp.	2,606.0	2,666.5	2,606.5	-5.5	-0.21%	4.94M	02:00:29
Sumitomo Mitsui Financial	9,870.0	9,910.0	9,775.0	+1.0	+0.01%	7.23M	02:00:29
Toho	4,836.0	4,912.0	4,836.0	-35.0	-0.72%	386.1K	02:00:29
Resonac Holdings	3,647.0	3,767.0	3,639.0	-31.0	-0.84%	1.99M	02:00:29
Japan Steel Works	4,688.0	4,796.0	4,691.0	-25.0	-0.53%	1.55M	02:00:29
Casio Computer	1,153.5	1,168.0	1,154.0	-8.0	-0.69%	1.03M	02:00:29
Chiba Bank	1,361.0	1,378.0	1,355.5	-7.5	-0.55%	1.8M	02:00:29
NTT Data Corp.	2,334.5	2,379.0	2,329.5	-4.5	-0.19%	1.98M	02:00:29
Sumitomo Chemical	326.3	335.4	325.2	-9.2	-2.74%	17.18M	02:00:29
Fanuc Corp.	4,587.0	4,710.0	4,587.0	-87.0	-1.86%	1.85M	02:00:29
Nissan Chemical Industries	4,689.0	4,779.0	4,680.0	-93.0	-1.94%	1.42M	02:00:29
Mitsui Mining and Smelting Co.	5,112.0	5,264.0	5,093.0	+13.0	+0.25%	789.2K	02:00:29
Kyocera Corp.	1,857.0	1,883.5	1,856.5	-12.5	-0.67%	2.82M	02:00:29
Fukuoka Financial Group, Inc.	4,235.0	4,277.0	4,222.0	-20.0	-0.47%	630.6K	02:00:29
Secom	9,924.0	10,030.0	9,882.0	-76.0	-0.76%	432.2K	02:00:29
Taiyo Yuden	3,254.0	3,298.0	3,221.0	+32.0	+0.99%	2.05M	02:00:29
Shizuoka Financial Group	1,547.5	1,565.0	1,538.5	-3.0	-0.19%	1.2M	02:00:29
Konami Corp.	11,295.0	11,465.0	11,240.0	-25.0	-0.22%	215.4K	02:00:29
Tosoh Corp.	1,985.5	1,987.5	1,969.0	+10.5	+0.53%	1.56M	02:00:29
Mitsubishi Materials Corp.	3,238.0	3,352.0	3,236.0	-15.0	-0.46%	1.62M	02:00:29
Mizuho Financial	3,163.0	3,198.0	3,149.0	-69.0	-2.13%	12.91M	02:00:29
Fast Retailing	41,450.0	41,870.0	41,410.0	+90.0	+0.22%	613.4K	02:00:29
Tokuyama Corp.	3,139.0	3,201.0	3,121.0	+37.0	+1.19%	558.4K	02:00:29
Sumitomo Metal Mining	5,462.0	5,648.0	5,451.0	-26.0	-0.47%	3.55M	02:00:29
Hitachi Zosen Corp.	1,115.0	1,141.0	1,117.0	-14.0	-1.24%	479.7K	02:00:29
Daiwa Securities Group Inc.	1,098.0	1,135.0	1,095.0	-35.0	-3.09%	6.85M	02:00:29
SoftBank Group Corp.	8,176.0	8,385.0	8,174.0	-136.0	-1.64%	6.21M	02:00:29
Tokyu Fudosan	1,097.5	1,108.5	1,095.5	-12.5	-1.13%	1.42M	02:00:29
Nitto Denko Co	12,280.0	12,400.0	12,275.0	-25.0	-0.20%	286K	02:00:29
Renesas Electronics Corp	2,739.0	2,785.0	2,718.0	-18.5	-0.67%	24.03M	02:00:29
DeNA Co	1,480.0	1,503.0	1,470.5	+16.5	+1.13%	599.7K	02:00:29
Japan Airlines Co	2,704.5	2,731.0	2,700.0	-11.0	-0.41%	2.18M	02:00:29
Orix T	3,358.0	3,429.0	3,357.0	-64.0	-1.87%	2.24M	02:00:29
Keyence	71,950.0	73,540.0	72,010.0	0.0	-1.59%	334.2K	02:00:29
Murata Mfg Co	2,933.5	2,967.0	2,926.0	+59.0	+2.05%	6.86M	02:00:29
M3 Inc	1,581.0	1,636.5	1,582.5	-32.0	-1.98%	3.34M	02:00:29
Nexon Co Ltd	2,653.0	2,707.0	2,554.0	+9.5	+0.36%	6.09M	02:00:29
Otsuka Holdings Ltd	6,464.0	6,546.0	6,457.0	-41.0	-0.63%	515.2K	02:00:29
DIC Corp	3,144.0	3,181.0	3,132.0	-10.0	-0.32%	319.1K	02:00:29
Oriental Land Co Ltd	4,670.0	4,737.0	4,664.0	-17.0	-0.36%	3.05M	02:00:29
Idemitsu Kosan Co Ltd	1,050.5	1,056.0	1,040.0	+9.0	+0.86%	4.87M	02:00:29
SMC Corp	83,040.0	84,550.0	82,950.0	-590.0	-0.71%	197.5K	02:00:29
Nidec Corp	7,292.0	7,408.0	7,290.0	-61.0	-0.83%	1.67M	02:00:29
Omron Cor	5,386.0	5,460.0	5,382.0	-51.0	-0.94%	782.1K	02:00:29
Seiko Epson Cor	2,417.0	2,469.5	2,423.0	-26.5	-1.08%	733.4K	02:00:29
Yamaha Motor Co Ltd	1,518.0	1,544.0	1,515.0	+7.0	+0.46%	4.38M	02:00:29
Hoya Cor	18,615.0	18,990.0	18,510.0	-185.0	-0.98%	733.6K	02:00:29
Bandai Namco Holdings Inc	3,113.0	3,180.0	3,115.0	+13.0	+0.42%	1.58M	02:00:29
Nintendo	8,408.0	8,487.0	8,380.0	+17.0	+0.20%	2.17M	02:00:29
Nitori Holdings Co Ltd	18,190.0	18,295.0	18,010.0	-75.0	-0.41%	647.7K	02:00:29
CyberAgent Inc	1,006.5	1,039.5	1,006.0	-33.0	-3.17%	4.41M	02:00:29
Rakuten Inc	791.6	814.8	786.5	-23.6	-2.89%	21.96M	02:00:29
Recruit Holdings	7,734.0	8,100.0	7,737.0	-84.0	-1.07%	4.73M	02:00:29
Lasertec Corp	43,270.0	43,970.0	42,920.0	-60.0	-0.14%	4.44M	02:00:29
Japan Exchange Group	3,675.0	3,731.0	3,673.0	+9.0	+0.25%	1.16M	02:00:29
Japan Post Holdings	1,454.5	1,479.0	1,447.5	-14.0	-0.95%	9.88M	02:00:29
Haseko	1,816.5	1,836.0	1,813.0	-11.0	-0.60%	608.6K	02:00:29
Sumitomo Mitsui	3,620.0	3,650.0	3,597.0	-33.0	-0.90%	2.15M	02:00:29
Sharp	868.8	868.8	839.0	+30.3	+3.61%	4.35M	02:00:29
Concordia Financial Group	931.7	941.1	918.1	0.0	0.00%	4.09M	02:00:29
Toyota Motor	3,437.0	3,479.0	3,421.0	-10.0	-0.29%	16.46M	02:00:29
Mercari	1,853.0	1,922.0	1,848.5	-78.5	-4.06%	4.03M	02:00:29
SoftBank Corp	1,905.5	1,928.5	1,904.5	-21.0	-1.09%	4.6M	02:00:29

Stock Market News

Stocks slide, dollar holds firm as Fed focus intensifies; crypto soars
- ByReuters-
- 1
By Kevin Buckland TOKYO (Reuters) -Asian stocks drifted lower while the dollar held firm on Tuesday as investors awaited minutes of the Federal Reserve's latest policy meeting to...
Asian stocks retreat as China rally cools, Hong Kong slammed by tech rout
- ByInvesting.com-
- 2
Investing.com-- Most Asian stocks fell slightly on Tuesday as a stimulus-driven rally in Chinese markets ran dry, while concerns over high for longer interest rates also chipped...
US stock futures tread water; Nvidia anticipation puts Nasdaq at record high
- ByInvesting.com-
- 5
Investing.com-- U.S. stock index futures moved little in evening deals on Monday as momentum on Wall Street stalled after buying into technology stocks, ahead of earnings from...

Stock Markets Analysis & Opinion

Nasdaq, S&P 500 Breakouts Running Low on Steam; Dow Dips Below 40K Resistance
- ByDeclan Fallon-
It was perhaps a little premature to pop the champagne on the Dow Jones Industrial Average break of 40,000, but it looks like it will be a few more days before the psychological...
S&P 500: Short-Term Uncertainty Just a Pause Within an Uptrend
- ByPaul Rejczak-
Friday’s trading session wasn’t a game-changer as the S&P 500 index remained within a short-term consolidation, gaining 0.12%. Last Thursday, it reached a new...
S&P 500: Despite Series of ATHs, Bull Market Still Young in Historical Terms
- ByIsmael De La Cruz-
- 6
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 21, 2024
	Sam Chun Dang Pharm(000250)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.59T
	SFA Engineering(056190)	EPS / Forecast	Revenue / Forecast	-- / 503.71	-- / 519.85B	945.53B
	Emro(058970)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	760.18B
	Interojo(119610)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	311.49B
	TBB(2834)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	141.01B
	Taewoong(124560)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	126.4B
	Hwa Sung Ind(002460)	EPS / Forecast	Revenue / Forecast	-- / 490.25	-- / 208.58B	89.2B
	Youngwoo DSP(143540)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	44.04B
	Namyong Terminal(NYT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.94B
	Infraset PCL(INSET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2B

Tuesday, May 21, 2024

Sam Chun Dang Pharm(000250)

EPS / Forecast

Revenue / Forecast

-- / --

SFA Engineering(056190)

EPS / Forecast

Revenue / Forecast

-- / 503.71

-- / 519.85B

Emro(058970)

EPS / Forecast

Revenue / Forecast

-- / --

Interojo(119610)

EPS / Forecast

Revenue / Forecast

-- / --

TBB(2834)

EPS / Forecast

Revenue / Forecast

-- / --

Taewoong(124560)

EPS / Forecast

Revenue / Forecast

-- / --

Hwa Sung Ind(002460)

EPS / Forecast

Revenue / Forecast

-- / 490.25

-- / 208.58B

Youngwoo DSP(143540)

EPS / Forecast

Revenue / Forecast

-- / --

Namyong Terminal(NYT)

EPS / Forecast

Revenue / Forecast

-- / --

Infraset PCL(INSET)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,814.80

+8.0

+0.02%

US 500

5,312.50

+4.4

+0.08%

Dow Jones

39,806.77

-196.82

-0.49%

S&P 500

5,308.13

+4.86

+0.09%

Nasdaq

16,794.87

+108.91

+0.65%

S&P 500 VIX

12.29

+0.14

+1.15%

Dollar Index

104.425

-0.035

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.95	-1.41%	60.96M
AMD	166.33	+1.13%	45.14M
AAPL	191.09	+0.64%	44.21M
NVDA	947.80	+2.49%	31.56M
AMZN	183.54	-0.63%	30.40M
MSFT	425.34	+1.22%	14.23M
BRKa	623,220	-0.98%	15.76K

Name	Last	Chg. %	Vol.
NCLH	16.94	+7.56%	33.02M
CCL	16.09	+7.27%	52.33M
MRNA	141.01	+6.10%	4.59M
TER	139.51	+5.76%	3.36M
JBL	121.01	+5.21%	3.26M
GNRC	151.30	+4.51%	941.79K
RCL	147.70	+4.07%	3.15M

Name	Last	Chg. %	Vol.
JPM	195.58	-4.50%	16.96M
CB	264.14	-3.70%	2.06M
WST	342.78	-3.62%	564.63K
VFC	12.32	-3.45%	6.20M
ULTA	386.50	-3.27%	1.02M
DLTR	113.48	-3.26%	2.91M
DG	137.83	-3.03%	1.80M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Quotes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.