Last | High | Low | |||||
---|---|---|---|---|---|---|---|
273 | 274 | 271 | -1 | -0.36% | 1.4M | ||
583 | 592 | 583 | -7 | -1.19% | 4.02M | ||
185 | 187 | 185 | -2 | -1.07% | 353.93K | ||
500 | 500 | 498 | +1 | +0.20% | 113.84K | ||
262 | 264 | 261 | +1 | +0.38% | 7.79M | ||
744 | 747 | 741 | -2 | -0.27% | 11.07M | ||
178 | 179 | 176 | 0 | 0.00% | 8.11M | ||
870 | 875 | 868 | -5 | -0.57% | 8.47M | ||
107 | 109 | 107 | -1 | -0.93% | 1.1M | ||
473 | 487 | 473 | -12 | -2.47% | 195.52K | ||
308 | 313 | 308 | -5 | -1.60% | 8.31M | ||
207 | 209 | 206 | -2 | -0.96% | 100.53K | ||
117 | 121 | 110 | +7 | +6.36% | 9.87K | ||
235 | 235 | 224 | +7 | +3.07% | 34.28K | ||
398 | 398 | 398 | -17 | -4.10% | 55 | ||
510 | 510 | 495 | +10 | +2.00% | 438.83K | ||
47 | 47 | 45 | 0 | -1.05% | 9K | ||
97.0 | 97.0 | 97.0 | 0.0 | 0.00% | 250 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
84.0 | 84.0 | 79.8 | 0.0 | 0.00% | 3K | ||
2,822 | 2,882 | 2,820 | -38 | -1.33% | 161.35K | ||
1,147 | 1,150 | 1,137 | +2 | +0.17% | 286.62K | ||
488 | 488 | 488 | 0 | 0.00% | 0 | ||
1,063 | 1,072 | 1,056 | -7 | -0.65% | 476K | ||
1,410 | 1,410 | 1,410 | 0 | 0.00% | 0 | ||
284 | 285 | 282 | -3 | -1.05% | 26.41K | ||
41 | 42 | 40 | 0 | -0.49% | 1.06M | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
39.2 | 39.2 | 38.6 | -0.2 | -0.51% | 117.6K | ||
84 | 87 | 78 | +6 | +7.59% | 160.96K | ||
92.3 | 92.4 | 90.0 | -0.5 | -0.54% | 260.22K | ||
78.0 | 79.4 | 77.1 | -1.3 | -1.64% | 618.6K | ||
835 | 835 | 835 | 0 | 0.00% | 389 | ||
1,069 | 1,075 | 1,060 | -8 | -0.74% | 11.15K | ||
137 | 137 | 135 | -2 | -1.44% | 33.38K | ||
158 | 195 | 156 | -43 | -21.39% | 1.46M | ||
96.8 | 96.8 | 89.0 | +8.7 | +9.88% | 57.21K | ||
110.0 | 110.0 | 106.0 | 0.0 | 0.00% | 40.54K | ||
34.0 | 34.0 | 32.1 | +0.5 | +1.49% | 160.94K | ||
140 | 146 | 137 | +1 | +0.72% | 20.63K | ||
42 | 44 | 40 | 0 | -0.24% | 344.2K | ||
130 | 135 | 129 | 0 | 0.00% | 90.43K | ||
478 | 483 | 478 | -2 | -0.42% | 6.85M | ||
247 | 247 | 247 | +1 | +0.41% | 312 | ||
85.0 | 85.1 | 83.3 | +1.4 | +1.67% | 7.44M | ||
116.0 | 123.0 | 109.0 | -4.0 | -3.33% | 28.29M | ||
87 | 87 | 87 | 0 | 0.00% | 0 | ||
107 | 110 | 107 | -1 | -0.93% | 256.14K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
667 | 669 | 663 | -2 | -0.30% | 1.22M | ||
1,191 | 1,239 | 1,191 | -39 | -3.17% | 375.37K | ||
26 | 27 | 26 | -1 | -2.22% | 512.57K | ||
184 | 184 | 177 | +1 | +0.55% | 588.02K | ||
567 | 569 | 560 | +4 | +0.71% | 7.61K | ||
87 | 91 | 84 | -5 | -5.43% | 41.6K | ||
178 | 180 | 178 | -7 | -3.78% | 34.61K | ||
235 | 236 | 233 | 0 | 0.00% | 7.18M | ||
170 | 170 | 161 | -2 | -1.16% | 49.61K | ||
823 | 830 | 821 | -8 | -0.96% | 4.82K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
810 | 810 | 800 | +8 | +1.00% | 172.92K | ||
725 | 750 | 714 | +12 | +1.68% | 373.12K | ||
161 | 170 | 161 | -5 | -3.01% | 437.92K | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
528 | 536 | 528 | -10 | -1.86% | 73.38K | ||
370 | 371 | 370 | +30 | +8.82% | 780 | ||
41.6 | 47.6 | 40.7 | -3.9 | -8.57% | 2.78M | ||
140.0 | 140.0 | 136.0 | +1.0 | +0.72% | 602.83K | ||
168.0 | 171.0 | 167.0 | -2.0 | -1.18% | 2.09M | ||
49.7 | 52.7 | 49.7 | -2.6 | -4.97% | 3.57M | ||
71.9 | 72.3 | 71.0 | +0.7 | +0.98% | 2.68M | ||
404.0 | 404.0 | 404.0 | 0.0 | 0.00% | 0 | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
174 | 175 | 173 | +1 | +0.58% | 69.68K | ||
368.0 | 382.0 | 368.0 | -13.0 | -3.41% | 425.01K | ||
370.0 | 373.0 | 369.0 | +1.0 | +0.27% | 1.19M | ||
328.0 | 337.0 | 325.0 | 0.0 | 0.00% | 1.1M | ||
190.0 | 190.0 | 187.0 | +1.0 | +0.53% | 703.01K | ||
166.0 | 174.0 | 163.0 | -4.0 | -2.35% | 5.85M | ||
96 | 97 | 96 | 0 | -0.52% | 1.81M | ||
45.9 | 46.7 | 45.2 | +0.7 | +1.55% | 6.19M | ||
75.0 | 75.0 | 71.9 | +2.2 | +3.02% | 2.7M | ||
177 | 182 | 177 | -6 | -3.28% | 987.19K | ||
80.9 | 82.0 | 78.2 | +2.9 | +3.72% | 50.02K | ||
126 | 127 | 125 | 0 | 0.00% | 3.03M | ||
36.7 | 40.4 | 34.9 | +2.7 | +7.94% | 6.1M | ||
82.6 | 82.6 | 80.9 | +0.6 | +0.73% | 2.38K | ||
133 | 133 | 132 | -1 | -0.75% | 38.76K | ||
104.0 | 106.0 | 104.0 | -1.0 | -0.95% | 2.27M | ||
260 | 263 | 257 | +1 | +0.39% | 1.75M | ||
250 | 252 | 245 | +5 | +2.04% | 216.55K | ||
36.3 | 36.5 | 34.1 | -0.1 | -0.27% | 5.74M | ||
85.9 | 86.9 | 82.8 | -0.9 | -1.04% | 62.25K | ||
85 | 88 | 85 | 0 | -0.58% | 4.33M | ||
56.2 | 56.8 | 55.9 | -0.5 | -0.88% | 457.69K | ||
54.5 | 56.6 | 54.5 | -1.5 | -2.68% | 4.28M | ||
600 | 600 | 600 | 0 | 0.00% | 0 | ||
29.1 | 29.1 | 29.1 | -0.4 | -1.36% | 56.88K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |