Get 40% Off
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Kuwait Stocks

Last
High
Low
273274271-1-0.36%1.4M
583592583-7-1.19%4.02M
185187185-2-1.07%353.93K
500500498+1+0.20%113.84K
262264261+1+0.38%7.79M
744747741-2-0.27%11.07M
17817917600.00%8.11M
870875868-5-0.57%8.47M
107109107-1-0.93%1.1M
473487473-12-2.47%195.52K
308313308-5-1.60%8.31M
207209206-2-0.96%100.53K
117121110+7+6.36%9.87K
235235224+7+3.07%34.28K
398398398-17-4.10%55
510510495+10+2.00%438.83K
4747450-1.05%9K
97.097.097.00.00.00%250
13.513.513.50.00.00%0
84.084.079.80.00.00%3K
2,8222,8822,820-38-1.33%161.35K
1,1471,1501,137+2+0.17%286.62K
48848848800.00%0
1,0631,0721,056-7-0.65%476K
1,4101,4101,41000.00%0
284285282-3-1.05%26.41K
4142400-0.49%1.06M
17817817800.00%0
39.239.238.6-0.2-0.51%117.6K
848778+6+7.59%160.96K
92.392.490.0-0.5-0.54%260.22K
78.079.477.1-1.3-1.64%618.6K
83583583500.00%389
1,0691,0751,060-8-0.74%11.15K
137137135-2-1.44%33.38K
158195156-43-21.39%1.46M
96.896.889.0+8.7+9.88%57.21K
110.0110.0106.00.00.00%40.54K
34.034.032.1+0.5+1.49%160.94K
140146137+1+0.72%20.63K
4244400-0.24%344.2K
13013512900.00%90.43K
478483478-2-0.42%6.85M
247247247+1+0.41%312
85.085.183.3+1.4+1.67%7.44M
116.0123.0109.0-4.0-3.33%28.29M
87878700.00%0
107110107-1-0.93%256.14K
79.5079.5079.500.000.00%0
76776776700.00%0
667669663-2-0.30%1.22M
1,1911,2391,191-39-3.17%375.37K
262726-1-2.22%512.57K
184184177+1+0.55%588.02K
567569560+4+0.71%7.61K
879184-5-5.43%41.6K
178180178-7-3.78%34.61K
23523623300.00%7.18M
170170161-2-1.16%49.61K
823830821-8-0.96%4.82K
88800.00%0
810810800+8+1.00%172.92K
725750714+12+1.68%373.12K
161170161-5-3.01%437.92K
1,9301,9301,93000.00%0
528536528-10-1.86%73.38K
370371370+30+8.82%780
41.647.640.7-3.9-8.57%2.78M
140.0140.0136.0+1.0+0.72%602.83K
168.0171.0167.0-2.0-1.18%2.09M
49.752.749.7-2.6-4.97%3.57M
71.972.371.0+0.7+0.98%2.68M
404.0404.0404.00.00.00%0
19.119.119.10.00.00%0
174175173+1+0.58%69.68K
368.0382.0368.0-13.0-3.41%425.01K
370.0373.0369.0+1.0+0.27%1.19M
328.0337.0325.00.00.00%1.1M
190.0190.0187.0+1.0+0.53%703.01K
166.0174.0163.0-4.0-2.35%5.85M
9697960-0.52%1.81M
45.946.745.2+0.7+1.55%6.19M
75.075.071.9+2.2+3.02%2.7M
177182177-6-3.28%987.19K
80.982.078.2+2.9+3.72%50.02K
12612712500.00%3.03M
36.740.434.9+2.7+7.94%6.1M
82.682.680.9+0.6+0.73%2.38K
133133132-1-0.75%38.76K
104.0106.0104.0-1.0-0.95%2.27M
260263257+1+0.39%1.75M
250252245+5+2.04%216.55K
36.336.534.1-0.1-0.27%5.74M
85.986.982.8-0.9-1.04%62.25K
8588850-0.58%4.33M
56.256.855.9-0.5-0.88%457.69K
54.556.654.5-1.5-2.68%4.28M
60060060000.00%0
29.129.129.1-0.4-1.36%56.88K
13.613.613.60.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.