South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,180	5,330	5,180	-120	-2.26%	2.51M	02:49:28
Kumho Petro Chemical	154,400	155,000	145,400	+3,700	+2.46%	147.33K	02:49:48
LG Electronics	97,900	99,100	97,800	-900	-0.91%	293.2K	02:47:38
Samsung Electro-Mechanics	151,700	154,300	151,000	-2,500	-1.62%	186K	02:42:04
Hanall Biopharma	37,300	37,750	35,000	+750	+2.05%	572.47K	02:48:07
Cheil Worldwide	19,130	19,320	19,040	-170	-0.88%	187.55K	02:48:39
Daewoong Pharma	112,900	113,700	111,500	+1,500	+1.35%	19.88K	02:19:56
Lotte Energy Materials	49,200	50,600	48,300	-350	-0.71%	297.98K	02:49:48
Namhae Chemical	7,210	7,230	7,120	-70	-0.96%	197.86K	02:46:53
Hanwha Aerospace	208,000	217,000	207,500	-7,000	-3.26%	292.57K	02:47:11
Seah Steel Corp	220,500	232,000	220,500	-12,500	-5.36%	6.22K	02:48:25
SK Discovery	42,950	43,550	42,850	-550	-1.26%	13.27K	02:40:00
KG Mobility	5,870	5,970	5,850	-30	-0.51%	159.6K	02:40:32
TBH Global	1,691	1,733	1,681	-85	-4.79%	107.51K	02:19:59
Hyundai Mipo Dockyard	75,200	76,800	74,600	-2,000	-2.59%	175.86K	02:41:37
Hankook Tire Worldwide	14,960	15,060	14,940	-20	-0.13%	47.63K	02:48:47
Lotte Fine Chemical	47,050	47,250	46,300	+450	+0.97%	56.06K	02:42:19
HMM	16,180	16,640	16,110	-340	-2.06%	3.02M	02:49:45
Samsung Heavy Industries	9,920	10,140	9,770	-230	-2.27%	8.33M	02:49:28
Daehan Flour Mills Co	140,000	144,300	139,600	+400	+0.29%	5.11K	02:19:29
Dongkuk Steel Mill Co	8,560	8,700	8,490	-70	-0.81%	87.13K	02:46:20
Taihan Electric Wire Co	18,360	18,900	17,700	-220	-1.18%	16.76M	02:49:37
Samsung Fire Marine Insur	371,000	380,000	365,500	+1,000	+0.27%	95.35K	02:40:00
Hyundai Engineering & Const	34,250	34,950	34,200	-850	-2.42%	336.3K	02:48:30
Hyundai Department	50,100	50,700	50,100	-300	-0.60%	39.1K	02:40:54
HJ ShipBuilding Construction	3,225	3,325	3,210	-25	-0.77%	58.11K	02:19:59
Lotte Chemical Corp	119,200	120,300	112,900	+5,100	+4.47%	240.87K	02:46:25
Hitejinro Holdings	9,130	9,180	9,080	-40	-0.44%	7.9K	02:47:26
CJ Cheiljedang	333,500	345,000	332,500	+4,500	+1.37%	79.21K	02:49:56
CJ Logistics	113,000	114,000	111,700	-1,600	-1.40%	82.51K	02:46:08
Hana Financial	63,100	63,600	62,500	-500	-0.79%	649.14K	02:47:19
Hyundai Glovis	191,300	192,200	189,200	+300	+0.16%	91.49K	02:44:16
Iljin Electric Co	24,550	25,800	24,050	-1,100	-4.29%	1.8M	02:49:37
Korea Zinc Inc	512,000	518,000	502,000	-2,000	-0.39%	54.91K	02:47:24
Kukdo Chemical	38,700	39,700	36,950	+1,150	+3.06%	46.89K	02:19:44
Lotte Shopping	69,100	69,800	68,800	-100	-0.14%	33.7K	02:42:28
SGC Energy Co Ltd	26,300	26,350	25,700	+300	+1.15%	63.2K	02:44:27
DY Corporation	5,660	5,740	5,650	-70	-1.22%	93.41K	02:48:11
Sebang Global Battery	111,200	112,800	106,300	+3,400	+3.15%	268K	02:47:08
HDC	8,330	8,370	8,220	+80	+0.97%	39.9K	02:19:26
Lotte Chilsung Beverage	131,200	131,300	128,500	+2,100	+1.63%	26.02K	02:19:52
CR Holdings	6,230	6,300	6,170	-30	-0.48%	27.1K	02:19:52
Hankook Shell Oil	297,500	302,000	291,000	+5,000	+1.71%	8.68K	02:40:00
Ssangyong Cement	7,000	7,010	7,000	-10	-0.14%	413.64K	02:40:00
Bukwang Pharm	6,550	6,710	6,520	-170	-2.53%	259.64K	02:41:33
Dongwon F & B	39,500	41,600	37,700	+2,350	+6.33%	285.87K	02:48:33
Hanwha Engine	12,400	12,700	12,290	-370	-2.90%	613.39K	02:46:04
Hansol Holdings	2,795	2,815	2,770	-15	-0.53%	32.21K	02:47:30
Hyundai Mobis	227,000	228,500	226,500	0	0.00%	100.53K	02:48:47
Hyundai Motor	244,000	249,500	244,000	-3,000	-1.21%	406.9K	02:49:55
Hyundai Steel	31,750	32,000	31,650	-200	-0.63%	179.86K	02:45:12
Iljin Display	1,067	1,073	1,061	-3	-0.28%	29.5K	02:19:44
LX Hausys	44,750	45,750	44,550	-750	-1.65%	18.41K	02:19:51
Namyang Dairy	536,000	547,000	506,000	+27,000	+5.30%	3.52K	02:40:32
SK Innovation	107,700	110,200	107,400	-2,000	-1.82%	235.44K	02:49:58
Pan Ocean	4,340	4,530	4,300	-100	-2.25%	3.12M	02:48:20
Korea Electric Terminal	67,000	69,000	66,100	+800	+1.21%	132.56K	02:40:00
Samsung Securities	38,050	38,800	38,050	-750	-1.93%	370.51K	02:49:29
Hanil Cement Co	13,670	13,670	13,250	+430	+3.25%	24.88K	02:40:00
Isu Chemical Co	11,590	11,880	11,550	-140	-1.19%	77.81K	02:41:33
Songwon Industrial	14,040	14,120	13,800	+80	+0.57%	43.97K	02:45:38
KB Financial Group	80,100	80,900	79,500	-900	-1.11%	1.01M	02:49:33
BNK Financial Group	8,570	8,670	8,540	-90	-1.04%	287.53K	02:42:08
Hyundai Elevator	40,850	41,050	40,550	-600	-1.45%	35.3K	02:41:53
Amorepacific	173,900	175,900	171,500	-2,500	-1.42%	137.64K	02:43:53
Chongkundang	60,600	61,100	60,300	+300	+0.50%	679	02:17:10
Daewonkangup	5,400	5,580	5,350	-60	-1.10%	246.95K	02:45:29
DB HiTek	42,250	43,000	42,250	-900	-2.09%	154.51K	02:44:58
Dongbu Steel	6,900	6,970	6,850	-30	-0.43%	274.81K	02:45:53
Ilyang Pharm	13,760	13,920	13,690	-160	-1.15%	34.2K	02:19:52
Kangwon Land	15,250	15,350	15,040	+130	+0.86%	450.72K	02:49:49
KPX Chemical	45,200	45,450	44,850	+250	+0.56%	25.76K	02:40:00
LG Chemicals	398,000	404,000	397,000	-6,000	-1.49%	191.09K	02:47:48
Lock&Lock Co	8,720	8,740	8,710	+10	+0.11%	66.08K	02:48:42
SNT Dynamics	16,400	16,870	16,400	0	0.00%	47.33K	02:19:47
Samsung Card	39,700	40,200	38,850	+200	+0.51%	70.31K	02:40:00
Samsung Life	88,900	94,300	87,400	-6,100	-6.42%	617.9K	02:46:40
Samyang Holdings	71,200	73,000	69,900	+1,300	+1.86%	29.88K	02:47:41
SK Hynix Inc	189,900	193,500	189,900	-3,100	-1.61%	2.76M	02:49:57
Taekwang Ind	657,000	660,000	650,000	+4,000	+0.61%	279	02:47:01
Samsung Electronics Co	77,400	78,800	77,200	-800	-1.02%	15.7M	02:49:55
Daeduck	6,300	6,350	6,300	+10	+0.16%	16.79K	02:19:15
Samsung Engineering	24,450	24,900	24,350	-450	-1.81%	660.23K	02:46:22
Hanwha Ocean	32,050	32,550	31,450	-850	-2.58%	1.39M	02:49:52
Donga Socio Holdings	108,600	108,700	107,100	+700	+0.65%	2.69K	02:19:19
SK Networks Co	5,070	5,160	5,020	-90	-1.74%	707.53K	02:49:34
Hanmi Pharm Co	323,500	328,500	317,500	+1,500	+0.47%	27.26K	02:19:53
Mirae Asset Daewoo	7,820	7,930	7,770	-190	-2.37%	403.18K	02:43:46
Hansol Technics	5,870	5,950	5,830	-90	-1.51%	58.33K	02:40:00
Amore Group	34,950	35,700	34,750	-750	-2.10%	87.42K	02:46:56
DN Automotive	83,200	84,500	82,400	-800	-0.95%	8.1K	02:19:58
Seoyon	9,330	9,580	9,300	-190	-2.00%	107.68K	02:19:56
Hanwha Life	3,010	3,155	3,010	-150	-4.75%	1.94M	02:48:27
Hyundai Wia	56,600	57,200	56,300	-400	-0.70%	51.1K	02:48:40
NCsoft Corp	216,500	221,500	214,000	+1,000	+0.46%	92.97K	02:47:17
Samsung SDI	431,000	444,000	429,500	-10,500	-2.38%	177.57K	02:49:20
SeAH Bestee	23,800	24,500	23,250	-750	-3.05%	198.67K	02:47:23
Eusu Holdings	5,570	5,640	5,540	0	0.00%	12.09K	02:17:34
Shinhan Financial Group	47,700	48,200	47,600	-450	-0.93%	917.01K	02:46:59
Lotte	26,600	26,800	26,550	-300	-1.12%	68.48K	02:48:05
DB Insurance	109,100	112,400	107,500	-2,400	-2.15%	150.28K	02:40:46
DL Holdings	58,500	59,200	56,300	+1,800	+3.17%	96.55K	02:40:51
Hanwha Solutions	30,950	31,500	29,550	+950	+3.17%	2.78M	02:48:46
Hite Jinro	20,200	20,400	20,150	0	0.00%	131.58K	02:19:57
IS Dongseo	27,450	28,350	26,850	+500	+1.86%	76.81K	02:49:12
Kia Corp	112,700	115,900	112,500	-2,000	-1.74%	1.07M	02:48:41
Kolon Corp	16,440	16,500	16,330	-40	-0.24%	6.01K	02:44:40
Kumho Tire	7,260	7,400	7,190	-100	-1.36%	437.69K	02:45:14
LG Display	10,280	10,640	10,270	-390	-3.66%	1.57M	02:49:54
LF Corp	16,420	16,710	16,360	+20	+0.12%	40.84K	02:49:21
LG Innotek Co	238,500	245,000	237,000	-5,000	-2.05%	117.23K	02:45:25
Moorim P&P Co	3,125	3,145	3,080	+5	+0.16%	107.32K	02:18:20
Nexen Tire	8,300	8,360	8,260	-20	-0.24%	83.65K	02:40:00
OCI Co	97,000	99,800	96,200	-2,400	-2.41%	55.31K	02:48:21
Pharmicell	5,560	5,610	5,530	-30	-0.54%	114.55K	02:48:32
Sejong Industrial	5,860	5,920	5,790	-10	-0.17%	86.4K	02:40:00
SK Telecom	51,800	52,200	51,700	-200	-0.38%	299.59K	02:46:45
S-Oil Corp	68,800	69,700	68,800	-700	-1.01%	192.96K	02:49:25
Stx Engine	13,840	14,580	13,490	-830	-5.66%	148.68K	02:40:00
YoungPoong	407,500	412,000	405,000	-1,000	-0.24%	549	02:19:43
LS Electric	192,000	198,600	183,500	-5,100	-2.59%	977.5K	02:49:09
Samsung C&T	151,800	153,900	150,300	-1,300	-0.85%	174.91K	02:44:25
Hanjin Heavy Ind Const Holdings	3,730	3,745	3,670	+30	+0.81%	30.06K	02:40:00
Hansae Co	22,400	22,550	21,950	+200	+0.90%	74.85K	02:19:51
KT&G Corp	89,300	90,200	89,300	-800	-0.89%	159.13K	02:41:38
Kyungbang	8,010	8,330	7,810	+30	+0.38%	8.48K	02:19:57
Poongsan	72,200	76,600	71,500	-5,100	-6.60%	540.51K	02:48:08
SNT Motiv	47,000	47,200	46,900	-100	-0.21%	10.96K	02:40:00
Shinsegae	173,000	173,800	171,700	+200	+0.12%	23.29K	02:40:00
Kolon Industries Inc	40,000	40,550	39,750	-50	-0.12%	161.42K	02:45:31
KEPCO Eng & Const	68,700	69,700	68,400	-600	-0.87%	85.29K	02:45:47
Able C&C	7,950	8,200	7,810	-290	-3.52%	392.21K	02:46:01
Binggrae	88,300	94,400	80,100	+12,700	+16.80%	2.08M	02:49:36
Sajodongaone	1,064	1,086	1,046	+6	+0.57%	1.29M	02:19:54
Handsome	18,870	19,020	18,820	+10	+0.05%	32.05K	02:19:52
Kis Wire	23,950	24,600	23,600	-400	-1.64%	59.89K	02:40:21
LG Uplus	9,910	9,990	9,900	-20	-0.20%	575.35K	02:49:35
Naver Corp	187,300	189,800	187,000	-1,200	-0.64%	392.28K	02:49:37
Nongshim	399,000	415,500	392,000	-21,500	-5.11%	94.57K	02:48:12
S-1 Corp	63,400	63,500	62,200	+900	+1.44%	12K	02:19:55
Tongyang	914	915	908	0	0.00%	127.37K	02:40:00
GS Holdings	43,750	44,700	43,750	-1,150	-2.56%	83.99K	02:48:04
CJ Corp	142,000	150,500	138,000	-10,700	-7.01%	426.86K	02:49:00
Daesang Corp	22,400	23,050	21,700	+1,150	+5.41%	897.88K	02:49:36
Hyundai Doosan Infracore	8,460	8,650	8,450	-270	-3.09%	1.32M	02:48:50
Foosung	7,270	7,380	7,260	-80	-1.09%	308.76K	02:49:11
GC Biopharma	118,300	121,000	114,200	+3,700	+3.23%	40.11K	02:40:00
Huchems	19,860	19,860	19,700	+130	+0.66%	48.86K	02:46:36
Hwashin	10,300	10,570	10,260	-190	-1.81%	149.8K	02:49:57
Hyosung	62,000	63,400	60,200	+1,600	+2.65%	109.11K	02:40:37
KT Corporation	37,250	37,700	36,950	-450	-1.19%	649.98K	02:49:57
LG Corp	81,000	81,500	80,700	0	0.00%	237.78K	02:40:00
LS Corp	167,000	175,000	159,500	+5,500	+3.41%	1.22M	02:47:21
Motonic	8,480	8,480	8,360	+120	+1.44%	20.77K	02:47:03
SL Corp	35,500	35,900	34,150	+2,750	+8.40%	784.18K	02:49:55
LX International	29,000	29,350	28,850	-250	-0.85%	121.26K	02:49:20
Korean Air Lines Co	21,700	21,900	21,650	-150	-0.69%	393.88K	02:45:07
Daekyo	2,590	2,605	2,560	+15	+0.58%	19.76K	02:18:35
Doosan	165,000	174,000	163,000	-9,700	-5.55%	124.18K	02:45:46
Hanwha	26,550	27,050	26,500	-600	-2.21%	196.71K	02:46:21
Ottogi	451,500	466,000	433,000	+18,000	+4.15%	32.19K	02:41:50
Sindoh	38,250	38,250	37,500	+650	+1.73%	11.46K	02:46:47
SK Holdings	156,900	163,800	156,900	-6,500	-3.98%	256.21K	02:49:27
LG Household & Healthcare	448,000	454,000	447,000	-7,000	-1.54%	37.02K	02:49:11
GS Engineering & Const	15,570	15,880	15,540	-170	-1.08%	176.19K	02:49:22
Capro	732	794	714	0	0.00%	0	31/12
Coway	61,000	62,900	61,000	-200	-0.33%	76.67K	02:19:58
Kepco	19,800	19,880	19,640	+170	+0.87%	1.39M	02:49:56
Kisco	11,750	11,890	11,680	0	0.00%	284.32K	02:47:45
Kogas	28,800	28,850	28,300	-100	-0.35%	161.87K	02:48:15
HL Holdings	34,550	34,600	34,150	+250	+0.73%	17.53K	02:49:22
Muhak	5,370	5,430	5,330	-20	-0.37%	25.13K	02:44:38
Orion	15,070	15,150	14,800	+300	+2.03%	105.04K	02:19:46
POSCO Holdings	398,000	402,500	398,000	-4,500	-1.12%	218.45K	02:48:47
Yuhan	77,400	77,500	71,900	+3,400	+4.59%	966.86K	02:49:24
Korea Petro Chem	155,000	157,000	146,000	+6,100	+4.10%	48.7K	02:49:28
Unid	101,800	103,900	99,700	-1,700	-1.64%	38.67K	02:40:08
Posco International	45,750	46,350	45,750	-600	-1.29%	239.66K	02:49:44
Daewoo Engineering & Const	3,705	3,755	3,700	-55	-1.46%	895.81K	02:46:10
KCC	314,000	315,000	293,000	+19,000	+6.44%	77.21K	02:46:24
SKC	101,300	110,100	101,300	-9,400	-8.49%	625.68K	02:46:48
STX	7,630	7,820	7,630	-140	-1.80%	143.14K	02:43:08
Korea Investment Holdings	69,900	71,100	69,700	-1,000	-1.41%	50.79K	02:19:53
HD Korea Shipbuilding & Offshore Engineering	134,500	138,000	133,600	-3,200	-2.32%	249.07K	02:49:06
Industrial Bank Of Korea	13,900	13,970	13,860	-80	-0.57%	550.51K	02:49:34
Seoul Broadcasting System	21,900	22,100	21,800	-200	-0.90%	68.44K	02:45:20
Doosan Heavy Ind. & Const.	18,050	18,370	17,960	-50	-0.28%	4.24M	02:49:22
NH Invest	12,930	12,970	12,750	+30	+0.23%	638.59K	02:48:23
Dongwha Pharm	8,620	8,690	8,570	-60	-0.69%	26.33K	02:19:42
KR Motors Co	1,011	1,055	1,007	-30	-2.88%	178.27K	02:40:00
Sungchang Hold	1,929	1,941	1,926	-11	-0.57%	24.77K	02:19:53
Yuyu Pharma	5,050	5,130	4,985	-10	-0.20%	408K	02:46:49
Ildong Holdings	8,450	8,620	8,420	-50	-0.59%	7.93K	02:40:00
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,770	13,350	12,710	-40	-0.31%	169.92K	02:19:54
Hanwha General	5,230	5,270	5,130	0	0.00%	541.22K	02:41:03
Samhwa Paint	9,770	9,770	7,340	+2,250	+29.92%	20.04M	02:49:16
Lotte Non-Life	3,460	3,520	3,400	-70	-1.98%	911.99K	02:44:17
Daedong Ind	11,340	11,490	11,210	-110	-0.96%	148K	02:47:24
Gaon Cable	61,300	65,100	60,500	-3,900	-5.98%	581.13K	02:49:24
Samil Pharm	9,250	9,260	8,880	+80	+0.87%	294.81K	02:45:26
Heungkuk F&M I	4,205	4,430	4,180	-325	-7.17%	395.2K	02:40:00
Cs Holdings	67,500	68,300	67,500	-100	-0.15%	903	02:19:35
Chunil Express	45,800	45,900	45,400	+100	+0.22%	18	02:19:45
Ls Networks	4,535	4,635	4,510	-100	-2.16%	593.38K	02:49:11
Rifa Ind	14,600	14,800	14,500	-10	-0.07%	3.4K	02:19:57
Hwacheon Mac	30,750	30,950	30,450	0	0.00%	3.52K	02:15:03
Kangnam Jevisco	26,750	30,200	25,750	+650	+2.49%	140.63K	02:40:25
Bohae Brewery	494	494	485	+3	+0.61%	239.82K	02:19:46
Union	5,770	6,010	5,650	-60	-1.03%	877.19K	02:46:38
Chonbang	20,800	21,000	20,600	+150	+0.73%	187	02:14:24
Korea Cast Pip	6,540	6,600	6,530	-50	-0.76%	29.11K	02:46:07
Papercorea	847	860	846	-7	-0.82%	18.49K	02:19:39
Jw Pharmac	30,750	31,000	30,050	+400	+1.32%	94.55K	02:48:30
Taihan Textile	6,560	6,610	6,520	+10	+0.15%	1.74K	02:14:36
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,085	4,120	4,010	0	0.00%	318.18K	02:19:49
Kumho Electric	750	763	740	-8	-1.06%	110.48K	02:19:55
Gs Global	2,460	2,485	2,445	-15	-0.61%	257.54K	02:46:01
Nam Kwang Cons	6,390	6,480	6,320	+120	+1.91%	11.96K	02:44:46
Bookook Sec	24,550	24,700	24,500	-150	-0.61%	2.68K	02:11:39
Sangsangin Investment Securities	659	678	659	-17	-2.51%	149.94K	02:19:19
Paik Kwang Ind	7,310	7,470	7,270	-160	-2.14%	208.83K	02:49:11
Samsung Pharm	1,693	1,696	1,682	+2	+0.12%	136.42K	02:46:52
SG Choongbang	1,906	1,967	1,905	-61	-3.10%	202.03K	02:19:27
Kg Chemical	5,480	5,640	5,460	-130	-2.32%	197.42K	02:40:00
Tae Won Mulsan	4,140	4,215	4,140	-50	-1.19%	2.22K	02:19:13
Hyundai Mar&Fi	33,650	34,650	33,400	-950	-2.75%	462.61K	02:49:36
Byc	38,250	39,250	38,250	-900	-2.30%	822	02:18:15
Sambu Const	1,605	1,625	1,470	-122	-7.06%	6.8M	02:46:48
Hyundai Motor Securities	8,890	9,050	8,560	-170	-1.88%	18.01K	02:49:26
Sk Securities	596	598	594	-1	-0.17%	720.41K	02:40:00
DI Dong Il Corp	24,600	25,000	24,300	+150	+0.61%	84.88K	02:40:00
Cho Bi	12,840	12,840	12,640	+80	+0.63%	11.99K	02:40:28
Cheil Grinding	8,430	8,450	8,390	+40	+0.48%	2.35K	02:14:19
Kumyang	95,200	98,400	95,200	-1,500	-1.55%	260.69K	02:49:59
Dongkook Ind	660	666	642	+7	+1.07%	262.21K	02:19:26
Shinyoung Sec	68,900	69,200	68,000	+1,000	+1.47%	6.19K	02:19:47
Hanyang Sec	11,060	11,060	10,800	+270	+2.50%	23.05K	02:40:00
Shin Hwa Silup	18,030	18,450	17,860	-60	-0.33%	3.93K	02:40:00
Aluko	3,290	3,345	3,290	-55	-1.64%	591.38K	02:47:31
Ts	3,215	3,255	3,150	+50	+1.58%	935.74K	02:45:16
Sam Hwa Capaci	49,350	53,000	49,050	-1,950	-3.80%	199.66K	02:47:49
Kisco Holdings	21,900	22,450	21,650	-650	-2.88%	17.58K	02:19:20
Asia Cement	276,000	277,000	261,500	+11,500	+4.35%	2.48K	02:19:58
Vivien Corp	994	1,013	990	-4	-0.40%	98.47K	02:47:55
Kyungnong	10,150	10,320	10,050	-70	-0.68%	81.86K	02:45:11
Korea Ind	3,245	3,295	3,195	+35	+1.09%	205.04K	02:47:12
Dohwa Engin	7,470	7,500	7,430	+10	+0.13%	38.36K	02:47:46
Sam Yang T S	50,200	50,200	49,900	-100	-0.20%	547	02:48:07
Export Packing	2,660	2,700	2,630	-35	-1.30%	98.02K	02:19:04
Dongsung Pharm	5,160	5,230	5,130	-50	-0.96%	31.51K	02:19:57
Hanil Iron & S	2,430	2,480	2,425	-35	-1.42%	14.3K	02:47:59
Asia Paper	8,030	8,050	7,900	+40	+0.50%	178.75K	02:45:51
Hanjin Trans	20,300	20,850	20,300	-600	-2.87%	48.14K	02:41:30
Sh E & C	643	649	641	-4	-0.62%	332.6K	02:42:48
Handok	13,700	13,790	13,660	-70	-0.51%	9.06K	02:19:28
Bumyang Construction	1,405	1,432	1,398	-19	-1.33%	42.93K	02:43:22
Century Corporation	8,080	8,120	7,680	+20	+0.25%	15.47K	02:18:20
Samick Music I	1,335	1,398	1,324	-57	-4.09%	372.09K	02:19:56
Hwa Sung Ind	9,770	9,970	9,740	-200	-2.01%	3.25K	02:18:36
Choheung	172,700	173,300	170,100	+1,800	+1.05%	32	02:17:42
Jeil Pharm	10,840	10,950	10,700	-10	-0.09%	9.28K	02:19:13
Orientbio	531	540	528	-1	-0.19%	52.76K	02:44:05
Shinil Electronics Co	1,748	1,764	1,743	-15	-0.85%	509.64K	02:48:14
Tcc Steel	50,200	51,400	49,950	-1,100	-2.14%	119.5K	02:49:52
Kukje Pharma	4,980	4,995	4,855	-10	-0.20%	140.93K	02:47:10
Bo Lak	1,168	1,171	1,156	+3	+0.26%	58.09K	02:48:29
Chin Hung Int'	959	964	952	+3	+0.31%	140.53K	02:47:26
Sam Yung Tradi	13,860	14,100	13,710	-220	-1.56%	16.28K	02:19:45
Sun L	2,740	2,760	2,585	+55	+2.05%	34.65K	02:40:00
Miwon Commerci	192,400	195,700	189,100	-1,200	-0.62%	3.63K	02:46:39
Shin Poong Pap	944	945	922	+14	+1.51%	96.3K	02:48:05
Dayou A-Tech	1,072	1,107	1,052	-9	-0.83%	599.05K	02:19:04
TYM	4,655	4,690	4,615	-10	-0.21%	112.87K	02:46:05
Yoo Sung Ent	2,685	2,705	2,675	-15	-0.56%	21.87K	02:16:11
Kumho Ind	4,190	4,235	4,185	-30	-0.71%	15.03K	02:19:47
Hae In	5,490	5,520	5,430	-20	-0.36%	96.36K	02:40:00
Aprogen Pharmaceuticals	1,364	1,405	1,360	-41	-2.92%	151.67K	02:45:35
Kolon Globalco	8,380	8,420	8,330	-10	-0.12%	5.85K	02:17:49
Sung Bo Chem	3,010	3,020	2,960	-5	-0.17%	42.54K	02:19:14
Daewoong	19,060	19,190	18,720	+240	+1.28%	46.54K	02:19:48
Ilsung Pharm	19,480	19,670	19,200	-120	-0.61%	3.92K	02:18:40
D I Corp	19,590	19,940	18,400	+920	+4.93%	1.77M	02:49:50
Ilshin Spinnin	8,950	9,030	8,870	-80	-0.89%	37.9K	02:48:21
Daewon Pharm	15,030	15,260	14,880	-230	-1.51%	108.25K	02:46:54
Sam Yang Foods	446,500	446,500	446,500	+103,000	+29.99%	88.01K	02:45:36
Heung A Shippi	2,500	2,670	2,485	0	0.00%	10.55M	02:48:32
Hankook Cosmetics Manufacturing	33,550	39,050	33,550	-3,150	-8.58%	1.47M	02:48:54
Yuhwa Sec	2,250	2,250	2,235	0	0.00%	4.18K	02:05:50
Yuanta Sec Kor	2,805	2,805	2,760	0	0.00%	138.76K	02:46:58
Yungjin Pharm	2,135	2,150	2,120	-5	-0.23%	65.49K	02:19:49
Hanwha Investment Securities	3,365	3,410	3,345	-40	-1.17%	553.76K	02:43:10
Daishin Sec	15,870	16,000	15,670	-80	-0.50%	47.65K	02:48:48
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	4,160	4,285	4,160	-1,780	-29.97%	1.18M	02:45:05
Pang Rim Spinn	2,155	2,155	2,115	+5	+0.23%	14.03K	02:19:51
Mi Chang Oil	80,300	80,500	80,100	0	0.00%	663	02:10:03
Hansung Ent	5,950	6,670	5,740	+240	+4.20%	1.53M	02:45:29
Korean Reinsu	7,980	8,000	7,920	+50	+0.63%	224.65K	02:43:55
Sam Young Chem	3,820	3,920	3,800	-110	-2.80%	149.45K	02:19:42
Chin Yang Ind	6,390	6,430	6,350	-40	-0.62%	45.75K	02:43:03
Daehan Synthet	109,600	111,100	109,600	-1,000	-0.90%	264	02:19:08
Boryung Pharm	11,200	11,230	11,060	+80	+0.72%	82.83K	02:47:41
Sajodaerim	44,800	47,800	43,450	+800	+1.82%	187.64K	02:49:34
Sg	410	412	408	-2	-0.49%	408.67K	02:19:47
Shinhung	14,700	14,700	14,610	0	0.00%	884	02:19:50
Korea Petroleum Ind	15,260	15,700	15,130	-30	-0.20%	525.67K	02:48:27
Taeyang Metal	2,630	2,655	2,555	+30	+1.15%	596.33K	02:41:40
Dongbang Trans	2,305	2,360	2,210	+100	+4.54%	1.99M	02:47:36
Npc	5,350	5,490	5,310	-30	-0.56%	148K	02:43:43
Nam Sung	1,855	1,865	1,848	-2	-0.11%	66.94K	02:19:51
Hyundai Pharm	3,775	3,785	3,755	-5	-0.13%	27.59K	02:19:00
Sebang	12,500	12,700	12,370	+110	+0.89%	177.91K	02:19:54
Samick Thk	13,390	14,060	13,390	-660	-4.70%	179.5K	02:47:55
Seoul Food	180	208	174	+5	+2.86%	98.05M	02:49:47
Samhwa Crown	32,600	34,500	32,100	-900	-2.69%	29.77K	02:19:15
Kleannara	2,345	2,530	2,320	+20	+0.86%	421.91K	02:19:57
Hyundai Bngste	20,700	21,050	20,450	-350	-1.66%	83.74K	02:40:00
Samchully	92,300	93,400	91,800	-800	-0.86%	7.48K	02:43:10
Cho Kwang Leat	50,500	51,000	50,400	+100	+0.20%	1.37K	02:19:24
PharmGen Science	5,560	5,600	5,520	-30	-0.54%	27.89K	02:47:35
Sunny Elec	1,951	1,955	1,938	-4	-0.20%	376.64K	02:46:06
Duksung	8,760	8,960	8,690	-110	-1.24%	430.08K	02:49:04
Drb Holding	5,780	5,890	5,740	-50	-0.86%	37.43K	02:13:14
TWay Holdings	475	481	474	-3	-0.63%	98.16K	02:08:36
Dongil Ind	43,000	43,300	43,000	-100	-0.23%	1.6K	02:44:26
Cho Kwang Pain	6,620	8,530	6,600	-260	-3.78%	1.41M	02:48:47
CItech Co Ltd	1,172	1,174	1,140	+23	+2.00%	138.42K	02:16:03
Hanshin Const	6,820	6,840	6,730	-10	-0.15%	19.75K	02:19:47
Silla	9,710	9,730	9,390	+410	+4.41%	222.05K	02:40:00
Sungshin Cemen	8,890	8,920	8,790	-10	-0.11%	82.06K	02:40:00
Husteel	4,545	4,585	4,515	+10	+0.22%	141.99K	02:44:35
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	142,400	145,200	141,000	-2,400	-1.66%	92.37K	02:49:34
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,640	15,740	15,470	+110	+0.71%	24.17K	02:19:50
Kuk Dong	619	632	619	-12	-1.90%	89.09K	02:18:54
Monami	2,895	2,920	2,890	-15	-0.52%	90.64K	02:46:54
Shinsung Tngsn	1,960	2,015	1,929	-80	-3.92%	705.17K	02:46:01
Cosmo Chem	30,200	31,150	30,100	-250	-0.82%	123.42K	02:49:50
Korea Air Svc	65,000	67,700	64,800	-1,700	-2.55%	22.68K	02:41:24
Hyundai Green Food	4,670	4,735	4,625	-70	-1.48%	233.16K	02:45:22
Samjin Pharm	19,700	19,790	19,640	-100	-0.51%	18.49K	02:19:45
SPC Samlip	58,400	59,900	57,800	+500	+0.86%	8.96K	02:19:33
Samyoung Elec	10,460	10,640	10,290	0	0.00%	139.11K	02:45:25
Nexen	4,280	4,310	4,210	+30	+0.71%	38.24K	02:19:30
Crown Confec	6,360	6,940	6,210	+140	+2.25%	520.74K	02:43:28
Daelim B&Co	4,365	4,380	4,285	+55	+1.28%	31.48K	02:19:25
Shinyoung Waco	9,300	9,320	9,210	-20	-0.21%	3.91K	02:18:54
Poongsan Holdi	31,250	32,950	31,100	-1,550	-4.73%	65.64K	02:47:29
Wonlim	17,810	18,390	17,810	-590	-3.21%	9.3K	02:40:00
Huneed Tech	6,890	7,070	6,860	-170	-2.41%	234.27K	02:47:29
Korea Line	2,245	2,395	2,155	+140	+6.65%	54.95M	02:49:52
Dongbu	5,120	5,150	5,000	-10	-0.19%	18.97K	02:18:14
Dongwon Ind	37,750	38,400	36,950	+700	+1.89%	59.56K	02:49:22
Hwaseung Industries	4,245	4,340	4,225	-105	-2.41%	168.1K	02:44:47
Sajo Oyang	9,590	10,250	9,100	+380	+4.13%	232.34K	02:40:00
Sam-A Aluminiu	76,300	78,400	76,100	-2,100	-2.68%	35.05K	02:45:59
Kec Holdings	941	944	930	-5	-0.53%	73.09K	02:19:39
Jeju Bank	12,940	13,200	12,850	-40	-0.31%	375.47K	02:49:09
Daewon Cable	4,385	4,720	4,325	-525	-10.69%	19.7M	02:49:36
Daegu Dept Sto	7,120	7,250	7,110	-110	-1.52%	12.5K	02:40:00
Hyundai Cement	15,190	15,220	15,060	+20	+0.13%	6.32K	02:18:36
Inscobee	1,178	1,188	1,119	-10	-0.84%	217.72K	02:47:58
Daelim Trading	2,920	2,965	2,920	-25	-0.85%	9.33K	02:14:05
Samsung Climat	8,830	8,920	8,800	-70	-0.79%	8.27K	02:19:39
Young Poong Pa	1,831	1,861	1,823	-28	-1.51%	555.45K	02:19:53
Ak Holdings	15,190	15,300	15,140	-110	-0.72%	611	00:46:06
Taekyung Chem	14,900	14,950	14,550	+190	+1.29%	104.14K	02:49:51
Woosung Feed	19,900	19,900	19,590	+110	+0.56%	3.99K	02:13:22
Gs Retail	20,700	20,800	20,250	+450	+2.22%	210.3K	02:48:36
Ilshinstone	1,044	1,045	1,027	+2	+0.19%	317.97K	02:19:32
Mirae ING	1,110	1,130	1,100	-17	-1.51%	47.95K	02:40:01
Sajo Ind	38,000	38,950	37,450	+450	+1.20%	29.64K	02:19:57
Byuksan	2,095	2,215	2,085	-195	-8.52%	1.59M	02:40:00
Korea Steel	1,757	1,779	1,729	-43	-2.39%	44.05K	02:40:00
Aprogen KIC	1,354	1,469	1,312	-116	-7.89%	6.96M	02:49:56
Sempio Foods	52,300	54,000	50,900	+1,100	+2.15%	36.75K	02:19:45
Dongbang Agro	6,310	6,310	6,290	+10	+0.16%	5.49K	02:45:06
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	49,300	51,300	47,750	-1,500	-2.95%	6.29M	02:49:32
F F	15,210	15,480	15,210	-110	-0.72%	8.58K	02:48:43
Korea Circuit	16,100	16,700	16,100	-650	-3.88%	167.73K	02:49:53
TP Inc	1,766	1,783	1,749	-7	-0.39%	262.24K	02:19:56
Daidong Elec	14,030	14,080	12,900	+1,140	+8.84%	56.9K	02:45:04
Eagon Ind	5,500	5,520	5,440	-20	-0.36%	10.88K	02:19:19
Ni Steel	4,620	4,695	4,600	-70	-1.49%	70.16K	02:19:57
Namsun Alumini	1,915	1,924	1,905	-9	-0.47%	529.89K	02:48:50
Moonbae Steel	2,890	2,950	2,890	-60	-2.03%	101.6K	02:44:03
Suheung Capsul	22,400	22,600	22,300	-150	-0.67%	7.77K	02:40:00
Iljeong Ind	14,400	14,460	13,790	+420	+3.00%	14.47K	02:17:47
Willbes	478	483	476	0	0.00%	97.14K	02:19:10
Anam Electroni	1,869	1,879	1,868	-13	-0.69%	171.78K	02:48:10
Youlchon Chem	31,900	32,500	31,500	-400	-1.24%	44.17K	02:46:24
Hotel Shilla	58,500	59,000	58,200	+200	+0.34%	105.74K	02:49:46
Kumbi	62,600	63,000	62,100	+300	+0.48%	1.14K	02:19:32
Hanmi Science	34,050	34,350	33,650	-400	-1.16%	78.74K	02:40:00
Dong Yang Pipe	730	740	720	-4	-0.54%	272.17K	02:47:04
Kctc	4,230	4,250	4,120	+115	+2.79%	275.34K	02:49:22
Kyung In Elect	22,850	23,200	22,300	-350	-1.51%	7.16K	02:19:47
Simpac	4,225	4,335	4,125	-120	-2.76%	66.05K	02:19:57
Hansol Csn	2,425	2,455	2,370	+90	+3.85%	407.8K	02:45:40
Daiyang Metal	1,806	1,817	1,720	+1	+0.06%	809.92K	02:49:15
Moorim Paper	2,205	2,210	2,160	+25	+1.15%	215.91K	02:40:00
Hanssem	59,200	66,200	58,900	-5,900	-9.06%	128.87K	02:42:02
Shinwon	1,285	1,294	1,283	-5	-0.39%	63.53K	02:19:37
Kwangdong Phar	6,880	6,910	6,780	+60	+0.88%	78.95K	02:41:22
Charm Engine	410	417	408	0	0.00%	174.04K	02:40:00
Daewoo Elec Co	1,302	1,324	1,293	-23	-1.74%	145.25K	02:44:09
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	1,827	1,848	1,814	-9	-0.49%	24.32K	02:18:53
Kyung Dong Navien	49,450	50,900	48,600	-1,350	-2.66%	122.69K	02:49:46
Han Chang Pape	815	815	790	+27	+3.43%	108.39K	02:19:45
Samwha Electri	67,000	72,400	65,600	-4,900	-6.82%	475.5K	02:49:25
Sam Jung Pulp	25,450	25,800	25,200	+50	+0.20%	1.34K	02:15:10
Kp	587	666	547	+34	+6.15%	1.5M	02:19:52
Youngone Holdi	86,200	89,400	85,100	-3,200	-3.58%	14.44K	02:40:00
Korea Refract	2,825	2,845	2,805	-15	-0.53%	30.77K	02:19:06
Korea Flange	4,845	5,060	4,835	-185	-3.68%	207.93K	02:42:43
Hansol Pns	1,238	1,248	1,227	-6	-0.48%	49.02K	02:19:16
SM Bexel	1,580	1,598	1,550	+16	+1.02%	25.43K	02:40:00
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,510	6,610	6,500	-120	-1.81%	32.45K	02:19:51
Hwacheon Machi	3,885	4,040	3,815	+50	+1.30%	1.29M	02:49:31
Pyung Hwa Hldg	2,990	3,030	2,990	-25	-0.83%	8.03K	02:19:45
Firstec	3,495	3,495	3,425	+55	+1.60%	763.48K	02:49:15
Samho Dev	3,470	3,495	3,400	+25	+0.73%	49K	02:16:31
GeneOne Life Science	2,380	2,410	2,370	-25	-1.04%	180.96K	02:45:03
Enex	518	520	510	+8	+1.57%	166.18K	02:43:08
Cj Seafood	3,985	4,600	3,750	+395	+11.00%	27.52M	02:49:40
Samwha Elec	4,200	4,295	4,160	-75	-1.75%	243.21K	02:40:00
Tailim Packaging	2,840	2,965	2,840	-155	-5.18%	188.72K	02:44:59
Seong An	1,252	1,269	1,225	+20	+1.62%	379.57K	02:19:50
Uni Chem	1,918	1,949	1,875	+7	+0.37%	199.88K	02:19:58
Busan Ind	55,400	55,400	54,500	+300	+0.54%	2.82K	02:49:32
Galaxia SM	2,185	2,245	2,185	-25	-1.13%	109.11K	02:49:26
Hannong Chem	17,000	17,400	16,990	-330	-1.90%	111.49K	02:46:42
Y2 Solution	3,935	4,105	3,905	-160	-3.91%	138.01K	02:19:49
Han Shin Mach	4,780	4,900	4,700	-35	-0.73%	206.28K	02:19:58
Hyundai Corp	21,150	22,050	20,950	-900	-4.08%	116.45K	02:41:24
Shinsung E&G	2,280	2,325	2,220	+15	+0.66%	4.33M	02:48:54
DB INC	1,399	1,417	1,396	-14	-0.99%	361.08K	02:47:00
Young Heung I&	524	536	512	+8	+1.55%	437.29K	02:19:23
Ascendio	1,016	1,021	1,002	+6	+0.59%	1.14M	02:41:00
Keyang Elec Ma	1,946	2,015	1,936	-99	-4.84%	714.44K	02:48:44
Yeong Hwa Meta	896	897	885	+1	+0.11%	168.05K	02:41:21
Kyungdong Gas	72,700	74,200	72,400	-900	-1.22%	14.47K	02:41:47
Douzone Bizon	53,800	54,400	53,000	-500	-0.92%	145.38K	02:46:14
Kyungin Synthe	3,545	3,570	3,500	0	0.00%	57.11K	02:48:52
Monalisa	3,795	4,005	3,750	-60	-1.56%	414.42K	02:43:53
Dae Chang	1,602	1,661	1,565	-76	-4.53%	3.81M	02:46:26
Sewoo Global	1,435	1,450	1,408	+13	+0.91%	45.67K	02:18:44
Il Sung Const	1,405	1,430	1,395	-25	-1.75%	100.06K	02:19:50
Hwaseung	1,898	1,931	1,872	-2	-0.11%	188.13K	02:40:00
Kyeryong Const	14,160	14,250	13,910	+200	+1.43%	25.32K	02:17:53
Camus Engineering & Construction	1,518	1,529	1,503	-9	-0.59%	49.16K	02:18:45
Gmb Korea	4,360	4,370	4,300	+45	+1.04%	15.37K	02:40:06
Han Express	4,710	4,765	4,680	0	0.00%	48.14K	02:19:44
Dae Young Pkg	1,294	1,309	1,280	0	0.00%	428.79K	02:47:53
Kumkang Kind	5,380	5,440	5,300	-20	-0.37%	53.12K	02:46:02
Youngbo Chem	3,665	3,705	3,615	-30	-0.81%	80.59K	02:19:39
Kukdong Oil &	3,930	3,985	3,920	-5	-0.13%	288.58K	02:40:25
Taekyung BK	6,010	6,010	5,650	+350	+6.18%	845.63K	02:49:22
Hansol Chemica	182,700	185,900	182,300	-2,400	-1.30%	49.55K	02:40:49
Sajo Seafood	4,420	5,050	3,995	+485	+12.33%	12.36M	02:49:59
Halla Eng&Cons	2,015	2,030	2,000	+15	+0.75%	35.41K	02:18:42
Dongwon System	42,400	43,000	42,000	-350	-0.82%	30.61K	02:46:55
Sungmoon Elect	1,647	1,828	1,638	-88	-5.07%	4.47M	02:42:32
In The F	658	665	652	-7	-1.05%	83.36K	02:19:35
E-Starco	740	750	731	-4	-0.54%	172.63K	02:19:31
Daechang Forgi	7,000	7,060	6,940	-60	-0.85%	160.08K	02:40:00
Automobile &Pc	1,069	1,139	1,050	-35	-3.17%	116.92K	02:19:54
Yesco	42,150	42,900	41,800	-300	-0.71%	7.72K	02:19:02
KIB Plug Energy	393	398	386	-1	-0.25%	3.09M	02:43:12
Iljin Holdings	4,530	4,595	4,470	-55	-1.20%	84.91K	02:41:36
Tae Kyung Ind	6,090	6,130	6,050	0	0.00%	62.84K	02:19:22
Dae Hyun	1,949	1,970	1,944	-11	-0.56%	79.11K	02:46:51
Hansae Yes24	4,755	4,840	4,715	-40	-0.83%	27.34K	02:46:15
Whanin Pharm	14,400	14,480	14,380	-10	-0.07%	2.83K	02:19:00
Shindaeyang Pa	6,200	6,230	6,140	-30	-0.48%	66.28K	02:42:29
DB Financial Investment	4,375	4,395	4,325	+40	+0.92%	37.93K	02:40:00
Daesung Holdin	9,050	9,200	9,000	-50	-0.55%	24.02K	02:19:46
Fursys	39,550	39,950	38,850	+650	+1.67%	1.79K	02:19:06
Woongjin	1,118	1,130	1,115	-11	-0.97%	150K	02:49:16
Kwang Myung El	2,595	2,715	2,580	-110	-4.07%	1.92M	02:49:59
Myungmoon Phar	2,100	2,105	2,060	-5	-0.24%	45.95K	02:40:00
Wooshin System	8,160	8,280	8,130	-110	-1.33%	66.29K	02:40:00
Seoul City Gas	56,500	56,900	56,500	-200	-0.35%	16.08K	02:49:04
Soosan Heavy I	2,015	2,030	2,005	-20	-0.98%	132.87K	02:42:44
Pulmuone Holdi	13,760	15,140	12,890	+930	+7.25%	4.86M	02:48:38
Auk Corp	2,250	2,285	2,230	-15	-0.66%	204.84K	02:47:27
E1	72,000	72,100	71,200	+300	+0.42%	7.46K	02:48:00
Hankuk Carbon	10,990	11,550	10,990	-620	-5.34%	651.51K	02:49:26
Choil Aluminum	2,295	2,410	2,285	-115	-4.77%	2.76M	02:49:06
Dongwon Metal	1,729	1,749	1,713	-10	-0.58%	194.96K	02:19:59
Sk Gas	165,600	166,700	164,400	-100	-0.06%	3.17K	02:44:13
Shinpoong Phar	13,800	13,960	13,650	-150	-1.08%	95.67K	02:48:42
Thn	3,585	3,640	3,540	-15	-0.42%	256.9K	02:48:37
Seah Spe Steel	13,910	14,090	13,890	+20	+0.14%	9.19K	02:19:38
Hitron Systems	1,243	1,244	1,220	-1	-0.08%	42.76K	02:19:30
KidariStudio Inc	4,570	4,610	4,510	+5	+0.11%	33.31K	02:40:00
Asiana Airline	10,890	11,100	10,860	-220	-1.98%	176.31K	02:19:34
Seowon	1,580	1,623	1,539	-53	-3.25%	3.02M	02:49:34
Sewon Precision Industry	8,310	8,410	8,200	-40	-0.48%	29.14K	02:18:10
Samwon Steel	2,755	2,780	2,730	-25	-0.90%	20.48K	02:18:25
Mhethanol	6,220	6,270	6,200	-30	-0.48%	5.2K	02:17:30
Korea Eng Cons	5,470	5,480	5,380	-10	-0.18%	30.85K	02:45:24
Dongnam Chem	33,700	33,750	33,400	+300	+0.90%	1K	02:15:17
Daou Tech	19,390	19,540	19,230	-20	-0.10%	37.49K	02:19:43
Inzi Controls	7,520	7,560	7,490	-40	-0.53%	29.65K	02:19:43
Infac	8,640	8,860	8,520	+10	+0.12%	21K	02:45:34
Sc Engineering	1,589	1,609	1,571	-12	-0.75%	110.69K	02:19:45
Wiscom	2,465	2,485	2,415	+15	+0.61%	10.65K	02:12:34
Dcm	11,130	11,200	11,050	-70	-0.63%	6.45K	02:19:44
Kolmar Holding	9,800	10,170	9,660	-300	-2.97%	444.34K	02:49:37
Dae Won Chem	1,638	1,665	1,625	-18	-1.09%	47.88K	02:45:39
Duck Yang Ind	4,760	4,845	4,730	-65	-1.35%	247.97K	02:45:24
Sjm Holdings	3,870	3,890	3,800	+15	+0.39%	37.91K	02:40:55
Mirae	2,165	2,210	2,150	-45	-2.04%	252.68K	02:48:22
Jayjun Co	9,120	9,600	8,920	-460	-4.80%	161.05K	02:42:49
Hansol Homedec	776	776	771	+5	+0.65%	97.14K	02:42:51
Lee Ku Ind	6,820	7,360	6,680	-730	-9.67%	3.88M	02:48:56
Han Kook Steel	2,315	2,390	2,290	-75	-3.14%	63.22K	02:17:02
Stic Investments	9,860	9,860	9,010	+150	+1.54%	286.49K	02:45:11
Bookook Steel	3,125	3,245	3,100	-85	-2.65%	474.56K	02:49:33
Maniker	1,212	1,235	1,199	+9	+0.75%	565.49K	02:41:09
Seha	1,106	1,110	1,096	-10	-0.90%	73.78K	02:47:34
Donga Geologic	12,670	12,700	12,550	+40	+0.32%	8.68K	02:17:28
KC Co	22,300	23,100	21,800	-850	-3.67%	149.25K	02:47:57
Daol Investment Securities	3,065	3,105	3,060	-35	-1.13%	45.61K	02:49:58
Kyobo Securiti	4,990	5,020	4,955	-30	-0.60%	32.82K	02:16:27
Dong Won Fish	6,800	7,150	6,560	+300	+4.62%	287.59K	02:46:58
Shinsegae Inte	17,750	17,980	17,570	0	0.00%	46.27K	02:40:00
Shinsegae Food	37,650	38,650	37,350	+200	+0.53%	12.87K	02:19:18
Comtec Sys	693	703	691	-9	-1.28%	255.99K	02:41:31
Lotte Tour Dev	9,710	9,910	9,640	-220	-2.22%	516.63K	02:49:25
Hwang-Kum Stee	6,830	6,930	6,790	-100	-1.44%	29.78K	02:48:19
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	26,300	27,700	26,050	-1,100	-4.01%	425.51K	02:48:45
Chasys	1,633	1,654	1,557	-8	-0.49%	1.19M	02:46:17
United Pharm	25,350	25,500	24,950	+350	+1.40%	52.01K	02:40:00
Shinsegae Cons	10,590	10,730	10,500	-10	-0.09%	1.06K	02:19:41
Nice	12,210	12,310	12,190	-40	-0.33%	10.65K	02:19:37
Incheon City G	25,850	25,850	25,600	+100	+0.39%	1.18K	02:10:06
HS Ad	6,480	6,520	6,460	-10	-0.15%	11.12K	02:17:01
Baiksan	14,350	15,200	13,770	+450	+3.24%	942.56K	02:42:32
Shinsegae I&C	11,070	11,150	11,060	-30	-0.27%	9.85K	02:19:35
SNT Holdings	23,900	24,750	23,700	-400	-1.65%	7.19K	02:40:00
Farmsco	2,945	2,955	2,925	+5	+0.17%	14.7K	02:19:32
Yg Plus Inc	3,925	3,950	3,880	-30	-0.76%	168.11K	02:40:00
LG HelloVision	3,215	3,270	3,205	-50	-1.53%	368.54K	02:48:33
Gwangjushinseg	31,150	31,200	31,000	-50	-0.16%	1.96K	02:19:49
Hana Tour	59,100	59,800	59,100	-900	-1.50%	58.06K	02:42:30
Kiwoom	130,600	133,800	129,700	-2,900	-2.17%	38.88K	02:40:00
Sangsin Brake	3,945	4,020	3,925	-50	-1.25%	100.87K	02:40:00
Hanmi Semicon	139,900	144,200	139,500	-4,200	-2.91%	911.57K	02:49:59
Jooyontech	464	480	457	-13	-2.73%	88.67K	02:19:03
Kss Line	8,200	8,460	8,150	-100	-1.20%	87.17K	02:19:58
Cosmax	9,990	10,000	9,840	-10	-0.10%	3.91K	02:49:51
Union Materials	2,905	3,085	2,840	-30	-1.02%	1.76M	02:41:26
Korea Aerospac	54,300	55,700	54,000	-600	-1.09%	492.74K	02:48:57
Woojin Plaimm	2,665	2,755	2,635	-90	-3.27%	83.69K	02:47:16
Kepco Plant S&	36,350	36,850	36,250	-150	-0.41%	92.88K	02:46:28
Chin Yang Chem	3,500	3,500	3,395	+15	+0.43%	30.9K	02:18:58
Kt Skylife	5,430	5,540	5,310	-60	-1.09%	108.6K	02:40:00
Hanmiglobal	16,180	16,650	16,160	-410	-2.47%	78.42K	02:43:15
Hyundai Home Shopping Network	52,800	53,600	52,500	-100	-0.19%	15.96K	02:19:33
Posco C&C Stl	46,650	47,000	46,000	-500	-1.06%	25.29K	02:43:02
Seah Holdings	102,200	102,300	101,800	+200	+0.20%	208	02:13:27
Development Advance Solution	3,595	3,605	3,530	+10	+0.28%	72.12K	02:43:05
Ktcs	3,275	3,315	3,270	-40	-1.21%	197.84K	02:40:00
Ktis	2,895	2,910	2,875	-10	-0.34%	50.55K	02:18:47
Ckd Bio	24,050	24,350	23,600	-50	-0.21%	8.67K	02:19:40
Savezone I C	2,400	2,415	2,385	-10	-0.41%	12.17K	02:41:06
Samsung Publis	19,000	21,850	19,000	+230	+1.23%	771.49K	02:46:41
Daeho Al	1,088	1,090	1,060	+1	+0.09%	137.06K	02:19:59
Mk Trend	2,065	2,180	2,060	-60	-2.82%	56.22K	02:43:46
Dsr Wire	4,195	4,215	4,165	-20	-0.47%	18.8K	02:40:00
Histeel	3,820	3,945	3,780	-175	-4.38%	1.21M	02:48:11
Korea District Heating	46,550	47,050	44,550	+1,550	+3.44%	57.27K	02:43:27
Lotte Himart	9,580	9,690	9,520	-40	-0.42%	10.23K	02:48:58
Koas	460	467	457	+3	+0.66%	91.69K	02:19:57
Stx Heavy Indu	16,440	17,350	16,400	-910	-5.24%	352.88K	02:48:58
Uangel	3,500	3,800	3,450	-60	-1.69%	513.51K	02:40:00
Nongshim Holdi	69,000	69,900	68,300	+1,300	+1.92%	14.57K	02:19:21
ENPlus Co Ltd	3,555	3,560	3,470	+30	+0.85%	415.59K	02:44:38
Saeron Auto	3,875	3,930	3,850	-5	-0.13%	3.04K	01:56:59
Uniquest	6,810	6,900	6,730	-100	-1.45%	78.83K	02:40:00
Telcoware	10,380	10,440	10,370	-20	-0.19%	2.09K	02:14:40
CJ CGV	5,690	5,810	5,690	-60	-1.04%	455.25K	02:40:00
Hyundai Livart Furniture	10,900	11,050	10,410	+140	+1.30%	759.76K	02:47:34
Huvis	3,785	3,820	3,735	+25	+0.66%	64.11K	02:19:59
Iljin Diamond	17,190	17,750	17,190	-700	-3.91%	135.47K	02:49:56
Fila Holdings	39,800	40,350	39,800	-550	-1.36%	35.49K	02:45:19
Tongyang Life	5,210	5,270	5,130	+20	+0.39%	192.55K	02:19:59
Kpx Green Chem	8,460	8,770	8,280	-180	-2.08%	2.5M	02:49:25
Daehan Steel	13,420	13,800	13,200	-110	-0.81%	38.67K	02:40:00
Dongyang Expre	11,370	11,510	11,360	-100	-0.87%	2.58K	02:40:00
E-World	2,040	2,065	2,015	-10	-0.49%	294.79K	02:49:35
Daesang Holdings	9,600	9,850	9,380	+80	+0.84%	629.49K	02:46:35
Nk	952	960	934	-15	-1.55%	438.92K	02:19:09
Jindo	2,475	2,530	2,350	+95	+3.99%	78.68K	02:19:26
Macq Kor Infr	12,780	12,800	12,760	+20	+0.16%	619.13K	02:49:45
Hyundai E P	4,300	4,575	4,225	+55	+1.30%	310.14K	02:40:00
Pyung Hwa Ind	1,136	1,145	1,130	-4	-0.35%	50.12K	02:49:58
Noroo Paint	10,480	11,810	9,580	+900	+9.39%	8.57M	02:48:35
MetaLabs	1,947	1,984	1,922	-1	-0.05%	31.18K	02:19:20
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,280	5,300	5,070	-70	-1.31%	883.85K	02:48:12
Kec	1,496	1,559	1,496	-46	-2.98%	2.65M	02:47:11
Kpx Holdings	60,200	60,300	59,100	+800	+1.35%	2.91K	02:18:58
Kishin Copr	2,995	3,020	2,995	-20	-0.66%	7.96K	02:18:31
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,249	1,264	1,221	+49	+4.08%	156.56K	02:17:42
Hyosung Itx	13,160	13,490	12,880	+180	+1.39%	79.52K	02:43:42
Woongjin Thinkbig	2,175	2,210	2,145	+30	+1.40%	165.23K	02:45:37
Jw Holdings	3,010	3,035	2,985	0	0.00%	26.86K	02:19:54
Visang Educati	5,080	5,650	5,050	-210	-3.97%	1.06M	02:44:18
Chinyang Hold	3,315	3,330	3,295	-15	-0.45%	20.02K	02:19:58
SNTEnergy	11,210	11,710	10,790	-530	-4.51%	740.99K	02:49:19
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,665	4,705	4,645	-10	-0.21%	107.12K	02:45:01
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	14,870	14,930	14,720	+10	+0.07%	7.24K	02:49:30
Woojin	8,680	8,840	8,570	-30	-0.34%	148.28K	02:49:18
Msc	83,700	83,800	82,400	+1,300	+1.58%	1.38K	02:17:29
Youngone	36,800	38,750	36,250	-2,050	-5.28%	205.79K	02:48:08
Gkl	13,380	13,470	13,300	+10	+0.07%	67.88K	02:40:00
Daesung Energy	9,010	9,250	8,960	-60	-0.66%	304.01K	02:49:35
SMeDi	560	564	530	+34	+6.46%	1.5M	02:40:00
Kc Cottrell	874	889	859	-6	-0.68%	327.27K	02:19:27
Chosun Welding	98,500	99,000	97,500	-800	-0.81%	2.28K	02:18:20
Imarketkorea	8,690	8,700	8,630	+10	+0.12%	13.12K	02:40:00
Hankook Cosmet	8,600	10,460	8,020	-1,280	-12.96%	4.16M	02:49:19
SJM Co	3,615	3,650	3,590	-15	-0.41%	75.49K	02:19:47
Hyundai Hcn	3,740	3,790	3,715	-30	-0.80%	229.43K	02:43:22
Daesung Ind	3,885	3,915	3,830	+45	+1.17%	159.56K	02:19:37
Intergis	2,330	2,350	2,315	-25	-1.06%	44.38K	02:19:53
Korea Electronic Power Industrial Development	8,000	8,390	8,000	0	0.00%	735.36K	02:40:00
Miwon Chemical	76,700	77,000	75,800	+800	+1.05%	1.65K	02:00:00
Sidiz	27,200	27,550	26,850	-300	-1.09%	5.12K	02:19:43
Sunjin	7,840	7,850	7,670	+100	+1.29%	54.38K	02:40:02
Meritz Financi	81,300	82,600	80,600	-100	-0.12%	331.1K	02:49:41
Kolon Plastics	7,100	7,220	7,070	-90	-1.25%	30.85K	02:19:51
Dgb Financial	8,230	8,550	8,220	-330	-3.86%	1.39M	02:43:36
E-Mart	65,500	66,300	64,500	+200	+0.31%	358.38K	02:48:58
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,024	1,035	1,021	-5	-0.49%	156.26K	02:47:37
Samyang Cor	51,300	53,400	51,300	+400	+0.79%	100.08K	02:48:09
Dsr	4,370	4,375	4,260	+75	+1.75%	13.1K	02:44:24
Aekyung Petrochemical	12,890	13,250	12,860	-380	-2.86%	287.29K	02:46:39
Hankook Tire	44,200	44,750	44,100	-300	-0.67%	466.08K	02:45:31
Korea Kolmar	52,900	53,900	52,500	-600	-1.12%	114.63K	02:49:51
Drb Industrial	7,810	7,930	7,750	-100	-1.26%	80.09K	02:40:00
Dong-A St	65,700	65,900	64,300	+400	+0.61%	10.63K	02:47:22
Jb Financial	13,190	13,390	13,110	-130	-0.98%	157.89K	02:45:46
Hanjinkal	65,300	65,400	63,000	+200	+0.31%	31.38K	02:47:07
NHN	23,750	24,300	23,650	-500	-2.06%	45.74K	02:40:00
Asiacement	10,890	10,920	10,680	+90	+0.83%	84.41K	02:19:45
Singsongholdin	8,860	9,410	8,140	+540	+6.49%	4.27M	02:48:08
Hyundai-Rotem	37,550	39,250	37,300	-850	-2.21%	1.49M	02:49:53
Chong Kun Dang Pharma	102,600	103,700	101,800	-500	-0.48%	12.19K	02:19:54
Finebesteel	1,294	1,333	1,280	-41	-3.07%	60.6K	02:18:35
Cuckoo Electr	21,350	21,450	20,600	-150	-0.70%	43.29K	02:40:49
BGF	3,730	3,750	3,715	-20	-0.53%	36.63K	02:49:45
Cosmax Inc	160,400	162,800	158,900	-1,000	-0.62%	83.54K	02:48:23
Seoyon E Hwa	17,800	18,420	17,650	-750	-4.04%	388.14K	02:49:43
HL Mando	36,500	37,700	36,250	-900	-2.41%	255.51K	02:49:48
CS Wind Corp	50,100	51,200	49,550	-200	-0.40%	209.98K	02:48:03
Hansol Paper Co Ltd	11,120	11,190	11,010	+50	+0.45%	98.83K	02:42:25
Samsung SDS Co Ltd	158,500	161,500	158,200	-3,200	-1.98%	91.9K	02:42:29
Dynamic Design	8,320	8,880	7,970	-370	-4.26%	615.43K	02:40:21
SK D&D Co Ltd	12,260	12,950	12,250	-440	-3.46%	401.13K	02:49:02
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,380	5,500	5,220	-80	-1.47%	108.96K	02:44:51
Tonymoly Co Ltd	8,870	9,400	8,570	-220	-2.42%	880.63K	02:48:56
Innocean Worldwide Inc	22,250	22,400	22,100	+100	+0.45%	34.82K	02:40:00
Dong Il Steel MFG Co Ltd	1,817	1,868	1,817	-61	-3.25%	19.55K	02:16:04
HDC Labs	10,730	11,330	10,610	-250	-2.28%	281.3K	02:48:33
LIG Nex1 Co Ltd	154,200	162,300	152,200	-7,800	-4.81%	345.44K	02:49:47
AJ Networks Co Ltd	4,855	4,915	4,810	+10	+0.21%	262.98K	02:19:26
Jeju Air Co Ltd	11,020	11,100	11,000	-80	-0.72%	90.09K	02:40:00
Hyundai C F Inc	11,390	11,440	11,220	+120	+1.06%	27K	02:49:23
Kumho HT Inc	614	618	610	-1	-0.16%	342.16K	02:42:34
Sejin Heavy Industries Co Ltd	6,900	7,000	6,800	+20	+0.29%	308.01K	02:47:03
Its Skin Co Ltd	14,900	15,680	14,680	-800	-5.10%	231.5K	02:40:00
JS	18,760	18,810	17,220	+1,540	+8.94%	167.11K	02:46:31
Samil C S	4,530	4,900	4,475	-130	-2.79%	145.64K	02:47:16
POSCO Future M	276,500	283,000	276,500	-4,000	-1.43%	151.85K	02:49:48
Posco ICT	39,950	41,000	39,850	-1,050	-2.56%	474.69K	02:48:41
Dongsuh	19,190	19,430	18,950	+180	+0.95%	104.37K	02:46:32
Nice Information Service	11,540	11,570	11,470	+10	+0.09%	97.57K	02:19:59
Korea Real Estate	1,033	1,034	1,027	+4	+0.39%	109.7K	02:46:29
Kakao	46,450	47,100	46,400	-350	-0.75%	915.62K	02:49:32
Jcontentree	12,840	12,980	12,800	+10	+0.08%	23.91K	02:45:30
L&F	160,800	164,100	159,600	-1,700	-1.05%	161.2K	02:46:19
Celltrion	191,500	192,400	188,500	-1,500	-0.78%	405.12K	02:49:44
BH	23,450	23,750	22,850	+50	+0.21%	1.15M	02:49:23
SK Oceanplant	13,650	13,920	13,510	-290	-2.08%	277.77K	02:42:28
LX Semicon	71,900	72,600	71,800	-700	-0.96%	65.05K	02:49:49
PI Advanced Materials	26,250	26,550	25,650	-100	-0.38%	182.39K	02:46:34
DoubleU Games	46,400	47,150	45,550	0	0.00%	73K	02:46:10
Haesung DS	50,600	51,200	49,850	-300	-0.59%	49.7K	02:40:00
Korea Asset	3,110	3,130	3,085	+15	+0.48%	163.97K	02:19:57
Dual Co	3,855	3,945	3,830	-45	-1.15%	110.27K	02:40:20
Sempio Foods	30,800	31,600	29,750	+450	+1.48%	135.2K	02:46:47
Il Dong Pharma	15,200	15,390	15,170	-110	-0.72%	56.05K	02:46:09
LS Cable & System Asia	28,700	30,700	28,400	-1,300	-4.33%	1.12M	02:48:57
Hwaseung Enterprise	9,710	10,030	9,670	-290	-2.90%	415.71K	02:47:39
Yong Pyong Resort	2,930	2,950	2,900	-20	-0.68%	34.29K	02:19:28
Haitai Confectionery and Foods	5,870	6,240	5,500	+430	+7.90%	732.23K	02:45:31
Star REIT	3,810	3,845	3,780	+5	+0.13%	79.78K	02:48:32
DY Power	13,460	13,480	13,280	-10	-0.07%	32.79K	02:48:02
Jw Life Science	12,450	12,520	12,330	+60	+0.48%	13.39K	02:19:04
Samsung Biologics	788,000	791,000	782,000	+4,000	+0.51%	45.47K	02:49:57
Doosan Bobcat Inc	56,000	59,200	56,000	-3,900	-6.51%	207.58K	02:45:44
Hands Corp	2,845	2,895	2,820	-15	-0.52%	47.04K	02:19:48
Hojeon	7,570	7,600	7,370	+10	+0.13%	40.58K	02:44:18
Dentium	121,000	124,800	121,000	-2,200	-1.79%	58.75K	02:45:32
Crown Confectionery	8,480	8,700	8,290	+190	+2.29%	241.13K	02:45:41
Hyundai Heavy Industries	68,100	68,700	67,500	-400	-0.58%	138.13K	02:49:38
Hyundai Electric & Energy	250,000	258,500	247,500	-6,000	-2.34%	811.6K	02:48:37
Hyundai Construction	55,500	57,300	54,900	-1,800	-3.14%	109.09K	02:49:53
Netmarble Games	65,700	67,500	64,300	+2,000	+3.14%	399.25K	02:48:39
Kyungdong City Gas	19,420	19,420	19,290	0	0.00%	8.46K	02:17:45
Miwon Specialty Chemical	150,000	154,000	149,900	-300	-0.20%	650	02:19:52
Orion	91,900	92,700	91,600	-500	-0.54%	189.49K	02:42:03
Jeil Pharma	17,090	17,130	16,890	-80	-0.47%	12.74K	02:47:51
TAPEX INC	27,300	28,450	27,250	-1,150	-4.04%	50.8K	02:46:30
Samyang Packaging	17,790	17,820	17,570	-50	-0.28%	11.43K	02:19:33
Dong Ah Tire Rubber	12,400	12,500	12,370	0	0.00%	11.11K	02:40:00
Dongyang Piston	4,670	4,770	4,660	-100	-2.10%	17.23K	02:47:05
Jin Air	12,910	13,290	12,850	-300	-2.27%	150.16K	02:40:00
KCTech	33,050	34,000	32,600	-600	-1.78%	132.76K	02:44:24
BGF Retail	120,100	121,000	119,800	-500	-0.41%	53.15K	02:42:57
SK Chemicals	57,700	58,200	57,500	-300	-0.52%	13.58K	02:40:23
Cuckoo Homesys	23,500	24,000	23,300	-550	-2.29%	40.19K	02:40:00
Aekyung Industrial	19,790	20,500	19,550	-610	-2.99%	111.11K	02:49:45
E KOCREF	4,775	4,790	4,755	-10	-0.21%	101.13K	02:18:35
Lotte Data Communication	31,150	31,850	30,700	+100	+0.32%	78.19K	02:48:33
T'way Air	2,680	2,760	2,660	-65	-2.37%	1.72M	02:40:00
Shinhan Alpha REIT	6,440	6,470	6,390	0	0.00%	69.02K	02:19:45
Hyundai Develop	17,720	18,200	17,630	-430	-2.37%	97.39K	02:47:18
Hyosung Chemical	62,900	63,500	59,300	+2,800	+4.66%	15.12K	02:46:13
Hyosung TNC	412,000	421,500	386,000	+22,500	+5.78%	88.81K	02:49:26
Hyosung Heavy Industries	370,500	408,500	320,000	+56,000	+17.81%	1.89M	02:49:47
Hyosung Advanced Materials	375,000	381,000	368,000	+2,500	+0.67%	24.88K	02:41:13
Hana Pharm	13,200	13,260	13,110	+60	+0.46%	18.38K	02:19:47
Woojin I&S	4,435	4,525	4,405	0	0.00%	12.93K	02:15:07
Asiana IDT	16,630	16,830	16,530	-250	-1.48%	21.03K	02:41:53
Air Busan	2,820	2,840	2,735	+20	+0.71%	439.32K	02:43:12
Lotte Confectionery	142,000	147,300	138,700	+4,000	+2.90%	70.77K	02:45:37
DreamTech	9,900	10,290	9,890	-320	-3.13%	466.71K	02:46:02
Hyundai Autoever	148,200	150,200	148,100	-2,200	-1.46%	52.26K	02:44:15
Woori Financial	14,580	14,700	14,540	-60	-0.41%	1.2M	02:48:42
Hanilcmt	14,170	14,500	13,830	+20	+0.14%	192.2K	02:40:00
Zinus	12,490	12,660	12,410	-70	-0.56%	39.93K	02:45:27
Lotte Reit	3,480	3,480	3,420	+40	+1.16%	364.36K	02:45:43
Xi S And D	4,395	4,450	4,195	+245	+5.90%	301.86K	02:48:49
Hanwha	18,000	18,940	17,960	-860	-4.56%	1.78M	02:49:57
Hyundai Energy	26,700	27,350	25,400	+750	+2.89%	239.87K	02:49:04
CTR Mobility	9,190	9,270	8,980	-30	-0.33%	7.09K	02:46:59
Nh Prime	4,420	4,445	4,415	-15	-0.34%	30.57K	02:18:25
Doosan Fuel	21,350	21,950	21,050	-400	-1.84%	417.61K	02:43:44
Kcc Glass	40,700	40,900	40,450	-50	-0.12%	10.22K	02:19:49
Solus Advanced Materials	16,350	16,990	16,310	-500	-2.97%	317.5K	02:46:42
Daeduck	24,500	24,900	24,100	0	0.00%	474.22K	02:48:58
Sk Biopharma	89,600	90,500	88,300	0	0.00%	73.14K	02:44:30
Igis Value Plus	5,040	5,070	5,010	-10	-0.20%	72.22K	02:19:20
Igis Residence	4,275	4,315	4,265	-30	-0.70%	39.54K	02:15:00
Mirae Asset Maps	3,290	3,305	3,275	-5	-0.15%	48.44K	02:18:39
Jr Global	4,185	4,190	4,165	+10	+0.24%	317.2K	02:19:47
Koramco	4,960	4,965	4,940	-5	-0.10%	116.43K	02:43:36
HYBE	193,900	196,600	193,200	-100	-0.05%	186.21K	02:49:36
Kyochon	8,500	8,740	8,400	+80	+0.95%	93.12K	02:43:35
A Plus Asset	4,270	4,305	4,120	+170	+4.15%	148.62K	02:46:41
TY Holdings Co	3,790	3,900	3,710	-10	-0.26%	103.23K	02:40:00
Seah Steel	133,000	135,800	132,700	-2,700	-1.99%	6.64K	02:19:42
Myoung Shin Industrial Co	14,810	15,060	14,800	-160	-1.07%	109.11K	02:19:26
Esr Kendall Square	4,880	4,880	4,795	+20	+0.41%	236.91K	02:19:50
DL E C Co	33,750	34,250	33,600	-500	-1.46%	79.82K	02:40:00
SoluM Co	23,900	24,400	23,850	-100	-0.42%	354.14K	02:49:16
SK Bioscience Co	59,500	60,100	59,200	-600	-1.00%	41.38K	02:41:17
SK IE Technology Co	54,500	57,500	54,000	-3,100	-5.38%	458.03K	02:49:02
LX Holdings	6,940	6,990	6,900	-10	-0.14%	74.56K	02:41:18
MCNEX Co	25,300	26,000	25,150	-500	-1.94%	56.84K	02:19:56
SD Biosensor	10,720	10,920	10,670	-150	-1.38%	82.89K	02:40:00
FF Co	67,900	69,300	67,200	+100	+0.15%	57.95K	02:41:41
Hwaseung RA Co	4,010	4,045	3,960	-10	-0.25%	34.64K	02:42:40
KakaoBank	23,500	24,000	23,500	-300	-1.26%	658.01K	02:46:39
Krafton	258,000	260,000	256,000	-500	-0.19%	74.53K	02:49:35
Hancom Lifecare	5,560	5,590	5,420	-40	-0.71%	340.55K	02:45:45
Lotte Rental Co	27,150	27,200	27,050	-50	-0.18%	33.38K	02:44:23
Ajusteel Co	6,270	6,340	6,190	-30	-0.48%	17.27K	02:40:00
D D Platform REIT	3,590	3,600	3,560	+15	+0.42%	30.87K	02:19:06
Iljin HySolus	23,800	24,450	23,800	-550	-2.26%	17.26K	02:48:19
SK Reit	4,355	4,355	4,305	+10	+0.23%	359.36K	02:41:16
Hyundai Heavy Industries	130,200	133,200	129,100	-10,300	-7.33%	986.91K	02:47:44
K Car	13,400	13,530	13,280	-30	-0.22%	72.03K	02:45:58
KakaoPay	34,450	35,000	34,400	-550	-1.57%	151.02K	02:49:59
NH All One REIT	3,660	3,670	3,650	0	0.00%	26.02K	02:40:00
Mirae Asset Global REIT	3,305	3,310	3,235	+40	+1.23%	123.26K	02:18:10
Shinhan Seobu T D REIT	4,275	4,290	4,235	+25	+0.59%	28.58K	02:19:27
SK Square	82,300	83,800	81,600	+1,400	+1.73%	323.16K	02:40:56
LG Energy Solution	376,500	384,000	376,000	-5,000	-1.31%	145.74K	02:44:42
Koramco The One REIT	5,000.00	5,020.00	4,990.00	+5.00	+0.10%	34.03K	02:19:57
Mastern Premier Reit 1	2,920.00	2,930.00	2,905.00	+15.00	+0.52%	48.68K	02:44:40
Soosan Industries	23,250.00	24,100.00	23,200.00	0.00	-4.91%	103.5K	02:46:39
SoCar	20,300.00	20,950.00	20,300.00	-350.00	-1.69%	13.81K	02:43:32
KB Star REIT	4,540.00	4,545.00	4,460.00	+65.00	+1.45%	82K	02:19:57
Unid BTPlus	5,570.00	5,630.00	5,510.00	0.00	0.00%	78.03K	02:19:56
BioNote	4,240.00	4,300.00	4,105.00	-35.00	-0.82%	49.6K	02:19:26
Kolon Mobility	3,250.00	3,360.00	3,250.00	-75.00	-2.26%	139.63K	02:48:38
Hanwha REIT	5,050.00	5,100.00	5,040.00	-10.00	-0.20%	32.94K	02:19:16
Hanwha Galleria	1,392.00	1,458.00	1,379.00	+7.00	+0.51%	1.56M	02:40:39
SamsungFN REIT	5,100.00	5,110.00	5,080.00	+10.00	+0.20%	22.85K	02:17:00
Hyundai Green Food	12,210.00	12,430.00	11,960.00	+260.00	+2.18%	169.45K	02:45:59
OCI	95,000.00	96,200.00	94,400.00	-600.00	-0.63%	19.83K	02:44:27
Isu Specialty Chemical	53,100.00	54,400.00	52,600.00	0.00	-2.57%	210.92K	02:48:09
Dongkuk Steel Mill	10,950.00	11,170.00	10,870.00	-240.00	-2.14%	295.44K	02:46:57
Dongkuk Coated Metal	7,600.00	7,750.00	7,510.00	-100.00	-1.30%	297.38K	02:40:21
Chosun Refractories	22,500.00	24,350.00	21,200.00	+300.00	+1.35%	848.56K	02:46:22
Nexteel	7,810.00	7,930.00	7,800.00	-100.00	-1.26%	173.08K	02:40:00
STX Green Logis	8,650.00	9,210.00	8,500.00	-80.00	-0.92%	104.23K	02:19:07
Doosan Robotics	72,400.00	73,100.00	72,100.00	-800.00	-1.09%	168.83K	02:48:42
EcoPro Materials	98,300.00	106,000.00	95,000.00	0.00	+1.44%	767.72K	02:49:48
Dong In Entech	24,850.00	25,400.00	24,650.00	-600.00	-2.36%	63.38K	02:46:41
DS Dansuk	120,000.00	125,800.00	119,000.00	-200.00	-0.17%	55.07K	02:48:47
APR	336,000.00	347,500.00	329,000.00	0.00	+0.60%	208.74K	02:49:57
SK Eternix	22,900.00	24,150.00	22,650.00	0.00	-6.91%	3.74M	02:49:55
HD Hyundai Marine Solution	196,300.00	201,000.00	190,200.00	0.00	-1.16%	1.35M	02:48:34

Stock Market News

US stocks largely flat, but set to end the week with gains; Reddit soars
- ByInvesting.com-
- 9
Investing.com-- U.S. stocks traded in a muted fashion Friday, but are set to end a week dominated by mild inflation data on a positive note. At 09:35 ET (13:35 GMT), Dow Jones...
Best case scenario for S&P 500 'may be coming into play': Stock Trader's Almanac
- ByInvesting.com-
- 8
Stock market bulls regained control in May after April's decline interrupted an impressive five-month run from November to March, during which the market rose each month, with the...
Morgan Stanley: Valuations appear rich, reaffirms 4500 price target on S&P 500
- ByInvesting.com-
- 12
Morgan Stanley said they still expect a soft landing for the US economy, though they have lowered the probability to 50% from the previous 80%. Meanwhile, the Wall Street giant has...

Stock Markets Analysis & Opinion

S&P 500, NASDAQ and DAX Aiming Even Higher Levels of Froth: How to Trade Them
- ByDamian Nowiszewski-
- 1
Markets exhibit surprising optimism in response to the latest US inflation data. Major US and European indices surge to record highs, reflecting robust investor...
Why the Dow Jones Industrial Average Just Hit a New Record High
- ByTimothy Fries -
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Elliott Waves: Stocks Moving Impulsively Higher as Inflation Eases
- ByGregor Horvat-
Stocks are in recovery mode, with major indexes trading at all-time highs. This movement began after the US unemployment rate showed a slight decrease in jobs two weeks ago,...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	KoMiCo(183300)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 100.35B	979.95B
	Duk San Neolux(213420)	EPS / Forecast	Revenue / Forecast	-- / 417.08	-- / 49.8B	969.01B
	Shin Heung Energy(243840)	EPS / Forecast	Revenue / Forecast	-- / 696.00	-- / 141.8B	374.01B
	M I Tech(179290)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 12.6B	279.29B
	TSI Co Ltd(277880)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	155.24B
	Seoul Auction(063170)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	149.18B
	Hansol Holdings(004150)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	118.04B
	Woorison F&G(073560)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	101.78B
	Hwa Sung Ind(002460)	EPS / Forecast	Revenue / Forecast	-- / 490.25	-- / 208.58B	91.21B
	Maniker(195500)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	52.88B

Friday, May 17, 2024

KoMiCo(183300)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 100.35B

Duk San Neolux(213420)

EPS / Forecast

Revenue / Forecast

-- / 417.08

-- / 49.8B

Shin Heung Energy(243840)

EPS / Forecast

Revenue / Forecast

-- / 696.00

-- / 141.8B

M I Tech(179290)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 12.6B

TSI Co Ltd(277880)

EPS / Forecast

Revenue / Forecast

-- / --

Seoul Auction(063170)

EPS / Forecast

Revenue / Forecast

-- / --

Hansol Holdings(004150)

EPS / Forecast

Revenue / Forecast

-- / --

Woorison F&G(073560)

EPS / Forecast

Revenue / Forecast

-- / --

Hwa Sung Ind(002460)

EPS / Forecast

Revenue / Forecast

-- / 490.25

-- / 208.58B

Maniker(195500)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,948.20

+78.8

+0.20%

US 500

5,298.90

+1.8

+0.03%

Dow Jones

39,942.69

+73.31

+0.18%

S&P 500

5,298.93

+1.83

+0.03%

Nasdaq

16,691.91

-6.42

-0.04%

S&P 500 VIX

12.15

-0.27

-2.17%

Dollar Index

104.355

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	53.68M
AMD	165.17	+1.57%	45.20M
AAPL	189.88	+0.02%	18.90M
NVDA	934.11	-1.01%	18.87M
AMZN	184.40	+0.42%	17.55M
MSFT	419.20	-0.43%	8.27M
BRKa	627,355	+0.36%	13.39K

Name	Last	Chg. %	Vol.
VLO	163.88	+3.39%	1.71M
CB	273.74	+3.34%	1.80M
FCX	53.74	+3.27%	9.24M
MPC	179.65	+2.79%	1.33M
DD	79.41	+2.37%	1.19M
DVA	139.52	+2.23%	278.08K
SBUX	76.97	+2.24%	6.70M

Name	Last	Chg. %	Vol.
EBAY	51.32	-2.63%	1.99M
LRCX	916.34	-2.82%	374.13K
DLTR	118.07	-2.66%	947.92K
BX	124.73	-2.46%	1.98M
DG	143.30	-2.24%	1.06M
CTSH	68.41	-2.31%	1.95M
STX	95.76	-2.52%	1.12M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings