Tunisia Stocks

Stay on top of current data on the stock market in Tunisia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AMEN BANK	38.93	39.00	38.10	+0.95	+2.50%	5.77K	08:42:44
AIR LIQUIDE Tun	83.00	83.00	83.00	0.00	0.00%	0	14/05
Automobile Reseau Tunisien Et Service	6.79	6.80	6.79	-0.01	-0.15%	4.01K	08:46:19
ASTREE SA	47.99	47.99	47.99	0.00	0.00%	0	10/05
ATB	2.98	2.98	2.95	0.00	0.00%	22.35K	08:47:58
ATL	3.920	3.930	3.900	+0.020	+0.51%	2.5K	08:36:01
BH Bank	12.60	12.84	12.60	0.00	0.00%	15.54K	08:52:16
BIAT	91.50	91.50	91.00	+0.50	+0.55%	7.23K	08:50:46
BNA	9.06	9.07	9.00	+0.02	+0.22%	6.84K	08:48:52
ATTIJARI BANK	49.10	49.49	48.50	+0.10	+0.20%	3.2K	08:48:04
BT	5.10	5.18	5.03	+0.07	+1.39%	34.75K	08:52:06
BTEI	4.00	4.00	4.00	-0.18	-4.31%	13.64K	04:13:13
Carthage Cement	1.870	1.880	1.820	+0.040	+2.19%	92.57K	08:50:03
CIL	19.90	19.90	19.90	0.00	0.00%	1	16/05
ICF	66.50	66.79	65.60	+0.50	+0.76%	1.32K	08:51:05
Societe Tunisienne des Marches de Gros	6.400	6.430	6.380	+0.210	+3.39%	16.06K	08:52:10
BH Leasing	3.600	3.600	3.600	+0.080	+2.27%	249	04:03:23
Societe Nouvelle Maison de la Ville de Tunis	4.90	4.90	4.90	+0.17	+3.59%	1.34K	04:00:19
Ennakl Automobiles	10.45	10.45	10.30	-0.14	-1.32%	194	08:47:09
PLACEMENT DE TUNISIE	48.50	48.50	48.50	0.00	0.00%	0	08/01
POULINA GROUP HLD	9.05	9.05	8.90	0.00	0.00%	4.51K	08:22:01
Les Ciments de Bizerte	0.610	0.610	0.610	+0.020	+3.39%	10	04:00:14
SFBT	13.90	13.97	13.70	-0.08	-0.57%	21.41K	08:51:05
STE Ind d’appareillage Et De Materiels Elec	3.70	3.70	3.64	0.00	0.00%	8.12K	08:52:39
SIMPAR	34.40	34.40	34.40	0.00	0.00%	0	29/03
SITS	1.720	1.720	1.720	0.000	0.00%	0	03/05
MAGASIN GENERAL	5.44	5.44	5.44	0.00	0.00%	1.5K	04:00:05
ESSOUKNA	1.400	1.400	1.400	0.000	0.00%	183	14/05
SOMOCER	0.50	0.52	0.49	+0.01	+2.04%	84.78K	08:52:06
STE Tunisienne d’entreprises De Telecommunications	5.09	5.27	5.06	-0.30	-5.57%	23.16K	08:43:07
SPDIT-SICAF	11.35	11.35	11.35	-0.02	-0.18%	774	04:02:50
STAR	149.00	149.00	149.00	-1.00	-0.67%	85	04:00:44
S.T.B	3.19	3.32	3.17	-0.15	-4.49%	110.93K	08:48:34
Societe Tunisienne des Industries de Pneumatiques	3.700	3.700	3.700	0.000	0.00%	107	15/05
SOTRAPIL	15.00	15.00	15.00	0.00	0.00%	301	04:00:26
TUN INVEST - SICAR	9.00	9.00	9.00	0.00	0.00%	1	09/05
ATTIJARI LEASING	19.00	19.00	18.90	+0.10	+0.53%	3.4K	07:17:39
TELNET	5.36	5.50	5.36	-0.13	-2.37%	1.79K	08:49:38
TUNISIE LEASING	14.00	14.00	14.00	-0.20	-1.41%	851	04:00:08
TPR	5.34	5.34	5.30	0.00	0.00%	5.03K	08:18:12
Tunis Re	7.00	7.00	7.00	0.00	0.00%	0	10/05
Union Bancaire pour le Commerce et l’Industrie	23.50	23.50	23.50	0.00	0.00%	0	23/04
UIB	23.50	23.50	23.50	+0.50	+2.17%	225	08:20:05
EL WIFACK LEASING	8.53	8.53	8.53	-0.02	-0.23%	1.47K	04:09:51
Societe Tunisienne De Verreries	12.90	12.90	12.72	+0.20	+1.57%	31.73K	08:34:00
BH Assurance	48.75	48.75	48.75	0.00	0.00%	0	31/12
Land Or	7.55	7.70	7.55	-0.10	-1.31%	2.5K	08:51:39
New Body Li	4.88	4.88	4.79	-0.06	-1.21%	2.02K	07:29:46
One Tech Ho	7.70	7.85	7.70	+0.02	+0.26%	18.46K	08:48:43
Societe Tunisienne Industrielle Du Papier Et Du Ca	4.49	4.49	4.42	+0.05	+1.13%	16.37K	08:52:10
Sotemail	1.290	1.290	1.290	0.000	0.00%	0	12/04
Sah	8.20	8.20	8.15	+0.04	+0.49%	24.88K	08:49:41
Hannibal Lease	5.25	5.25	5.25	0.00	0.00%	0	16/04
City Cars	13.50	13.50	13.40	0.00	0.00%	0	16/05
Euro-Cycles	11.38	11.40	11.23	+0.03	+0.26%	2.29K	08:11:51
Manufacture de Panneaux Bois du Sud	5.15	5.15	5.15	0.00	0.00%	1K	14/05
Best Lease	2.290	2.290	2.290	0.000	0.00%	0	17/04
Societe Delice Holding	11.25	11.40	11.00	+0.45	+4.17%	23.34K	08:49:48
OfficePlast	0.970	0.970	0.970	0.000	0.00%	0	15/05
Unite de Fabrication de Medicaments	7.12	7.22	7.11	+0.03	+0.42%	2.69K	08:45:16
Atelier Meuble Interieurs	5.74	5.75	5.74	-0.01	-0.17%	1.29K	08:03:56
Ste Assurances Magrebia	49.99	49.99	49.99	0.00	0.00%	25	06/05
Smart Tunisie	16.55	16.55	16.30	0.00	0.00%	0	16/05
Societe Tunisienne D Automobiles	20.49	20.49	20.10	+0.25	+1.24%	13	07:21:42
Assurances Maghrebia Vie	5.86	5.86	5.73	0.00	0.00%	4.26K	08:47:00

Markets

US 30

39,979.80

+110.4

+0.28%

US 500

5,301.70

+4.6

+0.09%

Dow Jones

39,975.45

+106.07

+0.27%

S&P 500

5,301.00

+3.90

+0.07%

Nasdaq

16,682.86

-15.46

-0.09%

S&P 500 VIX

11.94

-0.48

-3.86%

Dollar Index

104.33

-0.015

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.01	+1.24%	70.27M
AMD	163.80	+0.73%	60.02M
NVDA	927.36	-1.72%	30.03M
AAPL	190.03	+0.10%	26.52M
AMZN	184.32	+0.38%	24.65M
MSFT	420.07	-0.22%	10.40M
BRKa	628,250	+0.50%	14.17K

Name	Last	Chg. %	Vol.
VLO	165.66	+4.52%	2.85M
FCX	54.22	+4.19%	12.89M
CB	274.30	+3.55%	2.87M
MPC	180.50	+3.28%	2.00M
DD	79.81	+2.89%	1.68M
SBUX	77.50	+2.94%	9.90M
TSCO	283.68	+2.70%	1.59M

Name	Last	Chg. %	Vol.
PARA	12.08	-4.43%	11.37M
DG	141.30	-3.61%	1.64M
LRCX	913.28	-3.14%	578.37K
STX	95.28	-3.01%	1.80M
DLTR	117.58	-3.07%	1.38M
ILMN	111.15	-2.90%	626.34K
CEG	210.22	-2.83%	1.72M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunisia Stocks

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie