Russia Stocks

View live Russian stock market data. Assess the leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AFK Sistema	29.17	29.44	28.96	-0.17	-0.57%	63.14M	11:49:25
Aeroflot	58.35	58.35	55.21	+2.43	+4.35%	55.36M	11:49:42
FSK EES	0.1248	0.1262	0.1245	0.0000	-0.03%	1.58B	11:47:37
Norilskiy Nikel	155.4	157.3	152.6	+2.8	+1.81%	25.9M	11:48:55
Gazprom PAO	155.06	158.35	154.75	-2.82	-1.79%	36.96M	11:49:56
Lukoil	7,856.5	7,871.5	7,729.0	+141.5	+1.83%	893.76K	11:49:58
MMK	58.88	59.38	58.16	+0.65	+1.11%	32.4M	11:49:50
MTS	312.25	313.05	311.05	-0.35	-0.11%	2.56M	11:49:33
Magnit	8,259.0	8,379.0	8,211.0	-96.0	-1.15%	169.38K	11:49:11
NLMK PAO	251.50	252.70	251.10	-0.48	-0.19%	3.05M	11:47:26
NOVATEK	1,223.00	1,228.80	1,219.40	-1.80	-0.15%	468.96K	11:49:51
Polyus	14,270.0	14,359.5	14,055.0	+100.0	+0.71%	98.9K	11:48:37
Rosneft	594.00	596.70	590.50	+1.40	+0.24%	3.07M	11:49:29
Sberbank Rossii	322.96	323.50	320.02	+0.05	+0.02%	21.38M	11:49:51
Sberbank Rossii Pref	322.90	323.89	319.72	+0.08	+0.02%	2.18M	11:46:32
Severstal - ao	1,968.20	1,975.80	1,965.60	-4.40	-0.22%	223.17K	11:48:13
Surgut	33.350	34.260	33.225	-0.710	-2.08%	57.18M	11:49:47
Surgut-pref	71.985	72.480	71.920	-0.440	-0.61%	25.06M	11:47:59
Tatneft-3	744.70	752.10	741.50	-7.20	-0.96%	870.93K	11:49:49
AK Transneft Pref	1,676	1,685	1,669	+1	+0.03%	587.93K	11:49:52
Bank VTB PAO	0.023080	0.023270	0.023045	-0.000110	-0.47%	42.29B	11:49:23
Tatneft Pref	741.50	749.00	738.40	-6.20	-0.83%	316.99K	11:49:01
FGK Rusgidro PAO	0.7343	0.7413	0.7330	+0.0003	+0.04%	198.7M	11:45:26
PIK	866.70	870.50	837.10	+30.80	+3.68%	1.67M	11:48:57
Unipro	2.113	2.173	2.095	-0.057	-2.63%	407.81M	11:49:48
PhosAgro ao	6,621.0	6,647.0	6,519.0	+78.0	+1.19%	51.91K	11:46:13
Rostelecom	107.12	107.74	101.89	+5.00	+4.90%	28.72M	11:49:54
ALROSA ao	80.47	81.20	80.13	-0.35	-0.43%	14.71M	11:49:57
Moskovskaya Birzha OAO	239.32	239.88	235.90	+2.73	+1.15%	4.07M	11:48:02
Yandex	4,300.0	4,373.2	4,281.0	-61.2	-1.40%	730.85K	11:49:34
OK Rusal MKPAO	44.325	45.930	42.610	+1.070	+2.47%	50.21M	11:49:54
Moskovskiy Kreditnyi Bank OAO	7.432	7.655	7.420	-0.207	-2.71%	21.21M	11:45:57
Ros Agro PLC	1,490.40	1,508.20	1,483.00	-11.80	-0.79%	145.47K	11:49:28
X5 Retail Group	2,798.0	2,847.5	2,750.0	0.0	0.00%	0	03/04
TKS Holding MKPAO	3,071.00	3,093.50	3,057.00	-18.50	-0.60%	629.73K	11:47:22
VK DRC	632.00	635.00	597.20	+19.00	+3.10%	5.75M	11:49:44
HeadHunter Group	5,180.00	5,295.00	5,165.00	-4.00	-0.08%	18.91K	11:47:12
Globaltrans Inv	801.00	819.60	798.00	-1.90	-0.24%	459.88K	11:49:57
Ozon Holdings	4,551.50	4,596.00	4,485.00	+40.00	+0.89%	269.49K	11:49:15

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 17, 2024
	Rosneft(ROSN)	EPS / Forecast	Revenue / Forecast	-- / 63.82	-- / 3,859.28B	5.63T
	Severstal - ao(CHMF)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.65T
	PhosAgro ao(PHOR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	858.46B
	Magnit(MGNT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	807.31B
	OK Rusal MKPAO(RUAL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	673.73B
	MMK(MAGN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	657.05B
	MTS(MTSS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	526.26B
	NLMK PAO(NLMK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	371.27B
	Rostelecom(RTKM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	360.06B
	Bank VTB PAO(VTBR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	299.05B

Friday, May 17, 2024

Rosneft(ROSN)

EPS / Forecast

Revenue / Forecast

-- / 63.82

-- / 3,859.28B

Severstal - ao(CHMF)

EPS / Forecast

Revenue / Forecast

-- / --

PhosAgro ao(PHOR)

EPS / Forecast

Revenue / Forecast

-- / --

Magnit(MGNT)

EPS / Forecast

Revenue / Forecast

-- / --

OK Rusal MKPAO(RUAL)

EPS / Forecast

Revenue / Forecast

-- / --

MMK(MAGN)

EPS / Forecast

Revenue / Forecast

-- / --

MTS(MTSS)

EPS / Forecast

Revenue / Forecast

-- / --

NLMK PAO(NLMK)

EPS / Forecast

Revenue / Forecast

-- / --

Rostelecom(RTKM)

EPS / Forecast

Revenue / Forecast

-- / --

Bank VTB PAO(VTBR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,907.30

+37.9

+0.10%

US 500

5,297.60

+0.5

+0.01%

Dow Jones

39,903.92

+34.54

+0.09%

S&P 500

5,297.57

+0.47

+0.01%

Nasdaq

16,697.81

-0.51

0.00%

S&P 500 VIX

12.27

-0.15

-1.21%

Dollar Index

104.345

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	179.18	+2.48%	44.31M
AMD	165.75	+1.92%	38.36M
NVDA	933.69	-1.05%	16.54M
AAPL	189.69	-0.08%	16.16M
AMZN	184.56	+0.50%	14.55M
MSFT	419.35	-0.39%	7.21M
BRKa	626,785	+0.27%	13.06K

Name	Last	Chg. %	Vol.
PDD	147.05	+2.56%	10.97M
FCX	53.61	+3.02%	7.76M
SBUX	77.22	+2.58%	5.40M
ALB	132.37	+2.46%	1.15M
CB	272.34	+2.82%	1.46M
VLO	162.84	+2.74%	1.47M
DD	79.35	+2.30%	1.08M

Name	Last	Chg. %	Vol.
EBAY	51.18	-2.89%	1.66M
STX	95.81	-2.48%	885.32K
DLTR	118.39	-2.40%	862.01K
BX	125.01	-2.24%	1.65M
CTSH	68.54	-2.13%	1.79M
DG	143.29	-2.25%	922.22K
LRCX	922.00	-2.22%	313.49K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Russia Stocks

AFK Sistema

Aeroflot

FSK EES

Norilskiy Nikel

Gazprom PAO

Lukoil

MMK

MTS

Magnit

NLMK PAO

NOVATEK

Polyus

Rosneft

Sberbank Rossii

Sberbank Rossii Pref

Severstal - ao

Surgut

Surgut-pref

Tatneft-3

AK Transneft Pref

Bank VTB PAO

Tatneft Pref

FGK Rusgidro PAO

PIK

Unipro

PhosAgro ao

Rostelecom

ALROSA ao

Moskovskaya Birzha OAO

Yandex

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank OAO

Ros Agro PLC

X5 Retail Group

TKS Holding MKPAO

VK DRC

HeadHunter Group

Globaltrans Inv

Ozon Holdings

Earnings Calendar