Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.75 | 0.75 | 0.70 | +7.95% | 3.99M | xx.xx | ||
Lufthansaderived | 6.455 | 6.558 | 6.450 | +0.51% | 1.03M | xx.xx | |
Deutsche Bank AGderived | 15.477 | 15.493 | 15.338 | +1.65% | 956.6K | xx.xx | |
Commerzbankderived | 15.453 | 15.485 | 15.258 | -0.56% | 791.05K | xx.xx | |
34.90 | 37.90 | 31.37 | +63.52% | 532.75K | xx.xx | ||
4.72 | 5.00 | 4.68 | +17.68% | 450.62K | xx.xx | ||
Deutsche Telekom AGderived | 22.435 | 22.485 | 22.395 | +0.65% | 409.7K | xx.xx | |
Siemens Energy AGderived | 24.95 | 25.42 | 24.84 | +0.40% | 408.84K | xx.xx | |
Infineonderived | 37.250 | 37.598 | 37.095 | +1.15% | 302.61K | xx.xx | |
E.ON SEderived | 12.350 | 12.375 | 12.315 | +0.57% | 265.87K | xx.xx | |
27.26 | 27.49 | 27.14 | +5.25% | 236.18K | xx.xx | ||
15.35 | 15.49 | 15.21 | -1.35% | 235.33K | xx.xx | ||
Mercedes Benz Groupderived | 66.835 | 67.110 | 66.765 | +0.66% | 199.97K | xx.xx | |
Bayerderived | 28.15 | 28.43 | 28.03 | -0.32% | 197.21K | xx.xx | |
BASFderived | 48.475 | 48.915 | 48.305 | +0.13% | 196.23K | xx.xx | |
Vonoviaderived | 28.77 | 29.21 | 28.73 | -0.10% | 191.21K | xx.xx | |
44.24 | 44.24 | 43.99 | +3.11% | 168.44K | xx.xx | ||
Deutsche Postderived | 38.900 | 39.210 | 38.815 | +0.62% | 162.34K | xx.xx | |
24.82 | 25.40 | 24.50 | -0.72% | 142.03K | xx.xx | ||
SAPderived | 167.300 | 169.430 | 167.050 | +0.81% | 133.98K | xx.xx | |
43.66 | 44.88 | 43.60 | +2.34% | 127.01K | xx.xx | ||
Allianzderived | 268.85 | 270.20 | 268.80 | +0.20% | 126.8K | xx.xx | |
RWE AG STderived | 35.060 | 35.230 | 34.960 | +0.63% | 125.86K | xx.xx | |
Volkswagen VZOderived | 116.10 | 116.35 | 115.45 | +0.96% | 105.93K | xx.xx | |
22.43 | 22.49 | 22.39 | +0.36% | 102.77K | xx.xx | ||
BMW STderived | 94.080 | 94.335 | 93.740 | +0.97% | 82.31K | xx.xx | |
Siemens AGderived | 178.05 | 179.60 | 177.95 | +1.02% | 79.46K | xx.xx | |
Fresenius SEderived | 29.390 | 29.465 | 29.200 | +0.38% | 76.07K | xx.xx | |
Porschederived | 50.860 | 51.260 | 50.810 | +0.67% | 75.35K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 76.75 | 77.14 | 76.02 | +1.12% | 74K | xx.xx | |
43.780 | 44.840 | 43.620 | +1.34% | 67.34K | xx.xx | ||
Adidasderived | 235.00 | 235.30 | 233.95 | +1.51% | 53.29K | xx.xx | |
Rheinmetall AGderived | 531.900 | 536.900 | 531.000 | +0.78% | 46.82K | xx.xx | |
269.10 | 270.00 | 268.20 | +0.22% | 34.74K | xx.xx | ||
Hannover Rueckversicherung SEderived | 233.35 | 234.30 | 232.70 | +2.26% | 31.41K | xx.xx | |
128.38 | 130.50 | 127.22 | -0.17% | 30.23K | xx.xx | ||
1,037.00 | 1,038.80 | 1,030.00 | +2.75% | 29.48K | xx.xx | ||
116.25 | 116.30 | 115.40 | +0.82% | 23.79K | xx.xx | ||
163.42 | 164.02 | 163.02 | +0.69% | 21.81K | xx.xx | ||
Munich Re Groupderived | 460.00 | 463.05 | 458.55 | +0.46% | 20.71K | xx.xx | |
534.60 | 536.20 | 528.20 | +1.40% | 19.28K | xx.xx | ||
156.50 | 157.72 | 156.32 | +0.38% | 18.88K | xx.xx | ||
Deutsche Boersederived | 182.900 | 184.050 | 182.450 | 0.00% | 17.52K | xx.xx | |
1,036.80 | 1,040.80 | 1,032.40 | +3.04% | 12.13K | xx.xx | ||
167.50 | 169.32 | 167.44 | -0.31% | 11.99K | xx.xx | ||
383.50 | 384.95 | 383.20 | +0.46% | 11.91K | xx.xx | ||
264.000 | 269.000 | 264.000 | -1.12% | 9.35K | xx.xx | ||
382.20 | 383.35 | 381.10 | +0.05% | 8.56K | xx.xx | ||
460.80 | 462.70 | 458.00 | +0.33% | 7.07K | xx.xx | ||
742.60 | 743.90 | 723.20 | +2.63% | 3.5K | xx.xx |