Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,110 | 2,320 | 2,080 | +1.44% | 62.24M | xx.xx | ||
4,450 | 4,745 | 4,100 | +19.46% | 49.13M | xx.xx | ||
2,665 | 2,665 | 2,150 | +30.00% | 47.7M | xx.xx | ||
1,412 | 1,520 | 1,154 | +20.17% | 45.96M | xx.xx | ||
1,943 | 2,080 | 1,806 | +7.47% | 43.62M | xx.xx | ||
2,270 | 2,445 | 2,050 | +13.61% | 31.41M | xx.xx | ||
19,300 | 20,950 | 19,120 | -1.93% | 21.55M | xx.xx | ||
4,040 | 4,140 | 3,520 | +12.22% | 19.36M | xx.xx | ||
9,350 | 9,600 | 9,010 | +11.05% | 18.29M | xx.xx | ||
47,900 | 49,750 | 45,150 | +1.91% | 18.04M | xx.xx | ||
4,205 | 4,540 | 4,135 | -5.29% | 13.28M | xx.xx | ||
14,770 | 15,900 | 12,500 | +20.18% | 10.8M | xx.xx | ||
30,700 | 33,400 | 29,500 | +1.99% | 10.62M | xx.xx | ||
9,920 | 10,320 | 9,780 | -1.98% | 10.39M | xx.xx | ||
78,300 | 79,000 | 78,200 | -0.76% | 8.65M | xx.xx | ||
12,540 | 12,710 | 10,150 | +25.02% | 6.58M | xx.xx | ||
37,600 | 39,700 | 36,500 | +3.58% | 6.44M | xx.xx | ||
9,450 | 10,150 | 8,510 | +9.63% | 6.31M | xx.xx | ||
12,270 | 12,930 | 11,440 | +4.25% | 6.07M | xx.xx | ||
16,560 | 17,720 | 13,990 | +17.70% | 5.92M | xx.xx | ||
14,140 | 15,600 | 13,700 | +6.40% | 5.81M | xx.xx | ||
52,600 | 54,500 | 51,500 | +2.73% | 5.59M | xx.xx | ||
15,200 | 15,690 | 14,580 | +1.54% | 5.58M | xx.xx | ||
16,560 | 17,220 | 15,510 | +5.48% | 5.38M | xx.xx | ||
13,550 | 15,000 | 12,810 | +15.52% | 4.25M | xx.xx | ||
19,830 | 21,500 | 19,420 | +4.92% | 4.09M | xx.xx | ||
40,700 | 43,000 | 34,450 | +20.24% | 3.25M | xx.xx | ||
35,000 | 35,950 | 32,650 | +6.38% | 3.16M | xx.xx | ||
27,600 | 28,900 | 26,100 | +4.15% | 3.13M | xx.xx | ||
25,550 | 26,100 | 22,850 | +11.82% | 2.72M | xx.xx | ||
42,100.00 | 43,450.00 | 41,550.00 | +0.72% | 1.8M | xx.xx | ||
192,400 | 193,500 | 191,200 | +1.21% | 1.59M | xx.xx | ||
162,300.00 | 173,100.00 | 161,300.00 | -1.64% | 1.05M | xx.xx | ||
91,300.00 | 97,000.00 | 90,400.00 | -11.36% | 930.17K | xx.xx | ||
96,500 | 99,300 | 96,000 | -3.21% | 875.95K | xx.xx | ||
159,300 | 161,400 | 155,200 | +3.04% | 750.34K | xx.xx | ||
335,000 | 342,500 | 304,500 | +8.94% | 670.67K | xx.xx | ||
186,200 | 194,800 | 185,300 | -0.69% | 638.41K | xx.xx | ||
140,100 | 143,300 | 140,000 | -0.85% | 540.88K | xx.xx | ||
207,000 | 219,000 | 206,000 | -2.13% | 514.89K | xx.xx | ||
188,700 | 192,400 | 187,300 | -0.68% | 453.24K | xx.xx | ||
204,500 | 212,000 | 202,500 | -3.99% | 391.67K | xx.xx | ||
258,000 | 264,500 | 252,000 | -0.77% | 323.57K | xx.xx | ||
252,000 | 253,000 | 248,000 | +0.60% | 301.41K | xx.xx | ||
393,500 | 399,500 | 392,500 | -1.87% | 245.25K | xx.xx | ||
510,000 | 537,000 | 487,500 | +1.59% | 218.43K | xx.xx | ||
429,000 | 434,500 | 407,000 | +2.26% | 181.54K | xx.xx | ||
414,000 | 421,500 | 410,000 | -2.36% | 175.21K | xx.xx | ||
382,500 | 388,000 | 379,000 | -2.30% | 174.95K | xx.xx | ||
335,000.00 | 341,500.00 | 323,000.00 | +1.36% | 171.16K | xx.xx |