Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
76.10 | 76.20 | 68.30 | +9.81% | 5.58M | xx.xx | ||
19.50 | 19.70 | 19.50 | -2.99% | 4.8M | xx.xx | ||
48.60 | 49.80 | 48.60 | -2.99% | 3.67M | xx.xx | ||
21.30 | 21.90 | 21.20 | -2.29% | 3.3M | xx.xx | ||
22.50 | 22.80 | 22.50 | -2.60% | 2.99M | xx.xx | ||
88.20 | 89.50 | 83.80 | +2.20% | 2.92M | xx.xx | ||
21.10 | 21.30 | 20.10 | +1.93% | 2.58M | xx.xx | ||
28.60 | 29.00 | 27.60 | +0.70% | 2.35M | xx.xx | ||
34.80 | 35.20 | 34.40 | -1.69% | 2.25M | xx.xx | ||
20.60 | 21.00 | 20.60 | -2.83% | 2M | xx.xx | ||
76.20 | 77.40 | 72.60 | +1.87% | 1.81M | xx.xx | ||
45.80 | 47.50 | 44.30 | +0.44% | 1.59M | xx.xx | ||
27.10 | 27.40 | 26.10 | +0.74% | 1.59M | xx.xx | ||
141.60 | 145.10 | 136.60 | +0.57% | 1.59M | xx.xx | ||
23.10 | 23.30 | 21.80 | +3.59% | 1.51M | xx.xx | ||
19.20 | 19.40 | 19.20 | -2.54% | 1.46M | xx.xx | ||
22.20 | 22.70 | 22.10 | -2.20% | 1.2M | xx.xx | ||
32.90 | 33.70 | 32.90 | -2.95% | 1.05M | xx.xx | ||
42.80 | 43.50 | 41.80 | -0.47% | 1.04M | xx.xx | ||
24.60 | 25.10 | 24.50 | -2.38% | 1.04M | xx.xx | ||
55.90 | 56.40 | 54.60 | -0.36% | 1.03M | xx.xx | ||
29.90 | 30.50 | 29.90 | -2.92% | 1.01M | xx.xx | ||
35.30 | 35.50 | 34.80 | -1.40% | 979.38K | xx.xx | ||
88.30 | 90.60 | 88.10 | -0.34% | 901.38K | xx.xx | ||
29.80 | 29.80 | 27.10 | +9.96% | 852.68K | xx.xx | ||
32.30 | 33.30 | 32.30 | -2.71% | 836.4K | xx.xx | ||
127.80 | 129.40 | 123.50 | +0.39% | 804.05K | xx.xx | ||
35.20 | 35.90 | 34.80 | -1.68% | 661.18K | xx.xx | ||
138.70 | 144.50 | 136.00 | +0.14% | 629.23K | xx.xx | ||
60.20 | 61.40 | 59.30 | -0.99% | 589.99K | xx.xx | ||
42.80 | 44.00 | 42.70 | -2.73% | 584.33K | xx.xx | ||
75.30 | 76.10 | 74.50 | -1.83% | 556.61K | xx.xx | ||
89.70 | 92.00 | 86.00 | +4.55% | 531.73K | xx.xx | ||
62.40 | 64.90 | 62.20 | -2.65% | 512.33K | xx.xx | ||
57.80 | 58.00 | 55.40 | +1.23% | 452K | xx.xx | ||
154.20 | 161.00 | 153.00 | -2.22% | 425.69K | xx.xx | ||
76.80 | 79.30 | 76.40 | -2.41% | 385.31K | xx.xx | ||
140.50 | 143.50 | 139.50 | -2.29% | 380.78K | xx.xx | ||
320.60 | 326.30 | 302.00 | -51.54% | 374.54K | xx.xx | ||
182.10 | 184.70 | 174.10 | +1.50% | 351.67K | xx.xx | ||
86.90 | 89.40 | 86.80 | -2.80% | 290.77K | xx.xx | ||
602.80 | 628.00 | 596.70 | -2.00% | 278.36K | xx.xx | ||
198.30 | 202.40 | 194.00 | -0.85% | 228.01K | xx.xx | ||
206.30 | 207.00 | 205.70 | -0.15% | 149.16K | xx.xx | ||
224.40 | 228.00 | 224.00 | -0.62% | 122.03K | xx.xx | ||
331.20 | 336.00 | 331.20 | -2.99% | 120.16K | xx.xx | ||
755.50 | 780.00 | 750.70 | -2.38% | 102.84K | xx.xx | ||
363.90 | 375.90 | 360.20 | -1.99% | 86.39K | xx.xx | ||
711.70 | 719.60 | 666.00 | +4.16% | 40.32K | xx.xx | ||
2,341.00 | 2,366.70 | 2,186.40 | +3.86% | 34.78K | xx.xx |