Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.49 | 0.50 | 0.47 | -1.13% | 405.64K | xx.xx | ||
0.0280 | 0.0310 | 0.0280 | 0.00% | 100K | xx.xx | ||
0.20 | 0.21 | 0.17 | -1.01% | 97.82K | xx.xx | ||
0.39 | 0.40 | 0.37 | -2.00% | 79.4K | xx.xx | ||
0.2108 | 0.2166 | 0.2102 | -3.39% | 78.59K | xx.xx | ||
2.26 | 2.60 | 2.26 | -14.39% | 18.04K | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | -8.33% | 16.59K | xx.xx | ||
0.072 | 0.072 | 0.069 | -16.38% | 13K | xx.xx | ||
1.47 | 1.54 | 1.47 | -1.80% | 12.54K | xx.xx | ||
0.1200 | 0.1400 | 0.1200 | -25.93% | 12K | xx.xx | ||
40.12 | 40.85 | 40.10 | -1.12% | 11.95K | xx.xx | ||
0.149 | 0.171 | 0.149 | -12.35% | 8.07K | xx.xx | ||
19.63 | 20.19 | 19.63 | -1.41% | 6.85K | xx.xx | ||
2.780 | 2.791 | 2.780 | -1.07% | 6.77K | xx.xx | ||
0.4600 | 0.4600 | 0.4600 | -9.80% | 5K | xx.xx | ||
44.69 | 45.21 | 44.00 | -0.03% | 4.05K | xx.xx | ||
39.500 | 41.000 | 39.500 | -3.42% | 3.39K | xx.xx | ||
9.80 | 10.26 | 9.80 | -2.14% | 2.32K | xx.xx | ||
4.900 | 5.050 | 4.900 | -1.61% | 1.62K | xx.xx | ||
4.98 | 5.05 | 4.94 | -4.23% | 1.45K | xx.xx | ||
5.05 | 5.05 | 4.88 | +2.23% | 1.12K | xx.xx | ||
4.960 | 5.100 | 4.960 | -5.52% | 1.02K | xx.xx | ||
0.0036 | 0.0036 | 0.0008 | +140.00% | 1K | xx.xx | ||
1.58 | 1.58 | 1.55 | -7.06% | 726 | xx.xx | ||
39.10 | 41.00 | 39.10 | -5.10% | 460 | xx.xx | ||
5.72 | 5.76 | 5.02 | +13.94% | 396 | xx.xx | ||
0.350 | 0.350 | 0.250 | +16.67% | 300 | xx.xx | ||
26.80 | 26.80 | 26.80 | -0.74% | 200 | xx.xx | ||
33.000 | 33.000 | 32.600 | -0.60% | 182 | xx.xx | ||
304.950 | 308.450 | 304.950 | -2.73% | 131 | xx.xx | ||
0.74 | 0.74 | 0.74 | -2.63% | 50 | xx.xx | ||
29.20 | 29.20 | 29.20 | 0.00% | 30 | xx.xx | ||
4.820 | 4.820 | 4.820 | -0.41% | 1 | xx.xx | ||
51.580 | 51.580 | 51.580 | -1.83% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
22.000 | 22.000 | 22.000 | -1.79% | 1 | xx.xx | ||
1.650 | 1.650 | 1.650 | -1.20% | 1 | xx.xx | ||
34.130 | 34.130 | 34.130 | -0.96% | 1 | xx.xx | ||
2.860 | 2.860 | 2.860 | -2.72% | 1 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 1 | xx.xx | ||
10.60 | 10.60 | 10.60 | -0.93% | 1 | xx.xx | ||
3.860 | 3.860 | 3.860 | 0.00% | 1 | xx.xx | ||
1.00 | 1.00 | 1.00 | 0.00% | 1 | xx.xx | ||
0.40 | 0.40 | 0.40 | 0.00% | 1 | xx.xx | ||
0.0090 | 0.0090 | 0.0090 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
0.0270 | 0.0270 | 0.0270 | 0.00% | 1 | xx.xx | ||
0.3140 | 0.3140 | 0.3140 | 0.00% | 1 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 1 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 1 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 1 | xx.xx | ||
0.0055 | 0.0055 | 0.0055 | 0.00% | 1 | xx.xx | ||
160.00 | 160.00 | 160.00 | 0.00% | 1 | xx.xx | ||
2.70 | 2.70 | 2.70 | 0.00% | 1 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 1 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 1 | xx.xx | ||
0.0785 | 0.0785 | 0.0785 | 0.00% | 1 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 1 | xx.xx | ||
4.94 | 4.94 | 4.94 | 0.00% | 1 | xx.xx | ||
1.1100 | 1.1100 | 1.1100 | 0.00% | 1 | xx.xx | ||
2.88 | 2.88 | 2.88 | 0.00% | 1 | xx.xx | ||
0.0520 | 0.0520 | 0.0520 | 0.00% | 1 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | 0.00% | 1 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 1 | xx.xx | ||
0.2440 | 0.2440 | 0.2440 | 0.00% | 1 | xx.xx | ||
0.4080 | 0.4080 | 0.4080 | 0.00% | 1 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 1 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 1 | xx.xx | ||
0.4240 | 0.4240 | 0.4240 | 0.00% | 1 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 1 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 1 | xx.xx | ||
0.4800 | 0.4800 | 0.4800 | 0.00% | 1 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 1 | xx.xx | ||
5.54 | 5.54 | 5.54 | -2.46% | 1 | xx.xx | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 1 | xx.xx | ||
2.640 | 2.640 | 2.640 | -8.33% | 1 | xx.xx | ||
0.039 | 0.039 | 0.039 | -8.02% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
1.23 | 1.23 | 1.23 | 0.00% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
6,850.0 | 6,850.0 | 6,850.0 | 0.00% | 1 | xx.xx | ||
6,850.0 | 6,850.0 | 6,850.0 | 0.00% | 1 | xx.xx | ||
5.900 | 5.950 | 5.900 | -3.28% | 1 | xx.xx | ||
0.360 | 0.360 | 0.360 | -2.70% | 1 | xx.xx | ||
0.027 | 0.027 | 0.027 | -11.48% | 1 | xx.xx | ||
22.800 | 22.800 | 22.800 | -4.20% | 1 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 1 | xx.xx | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 1 | xx.xx | ||
0.212 | 0.212 | 0.212 | -1.85% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
0.2800 | 0.2800 | 0.2800 | -1.41% | 1 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 1 | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 1 | xx.xx | ||
5.250 | 5.250 | 5.250 | 0.00% | 1 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 1 | xx.xx | ||
0.0750 | 0.0750 | 0.0750 | 0.00% | 1 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 1 | xx.xx | ||
0.1000 | 0.1000 | 0.1000 | -50.00% | 1 | xx.xx | ||
0.3000 | 0.3000 | 0.3000 | 0.00% | 1 | xx.xx | ||
0.2500 | 0.2500 | 0.2500 | -13.79% | 1 | xx.xx | ||
4.0010 | 4.0010 | 4.0010 | -4.59% | 1 | xx.xx | ||
48.4600 | 48.4600 | 48.4600 | -1.56% | 1 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 1 | xx.xx | ||
15.3000 | 15.3000 | 15.3000 | -1.92% | 1 | xx.xx | ||
3.4600 | 3.4600 | 3.4600 | -2.26% | 1 | xx.xx | ||
7.4500 | 7.4500 | 7.4500 | -1.97% | 1 | xx.xx | ||
8.10 | 8.10 | 8.10 | -5.26% | 1 | xx.xx | ||
99.20 | 100.20 | 98.84 | -0.40% | 1 | xx.xx | ||
9.00 | 9.00 | 8.95 | -2.17% | 1 | xx.xx | ||
0.430 | 0.430 | 0.390 | 0.00% | 0 | xx.xx | ||
0.8050 | 0.8100 | 0.8000 | 0.00% | 0 | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
5.4000 | 5.4500 | 5.2000 | 0.00% | 0 | xx.xx | ||
0.3220 | 0.3220 | 0.2360 | 0.00% | 0 | xx.xx | ||
2.10 | 2.20 | 2.06 | 0.00% | 0 | xx.xx |