Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4.8780 | 4.8880 | 4.8545 | +0.36% | 15.65M | xx.xx | |
Banco de Sabadellderived | 1.8860 | 1.9000 | 1.8790 | -0.13% | 14.95M | xx.xx | |
Telefonicaderived | 4.1860 | 4.1940 | 4.1370 | +1.11% | 10.86M | xx.xx | |
OHLderived | 0.426 | 0.442 | 0.420 | -0.61% | 8.8M | xx.xx | |
Caixabankderived | 4.990 | 4.985 | 4.890 | +2.01% | 7.81M | xx.xx | |
BBVAderived | 9.932 | 10.025 | 9.912 | -0.88% | 7.3M | xx.xx | |
IAGderived | 2.067 | 2.097 | 2.066 | -0.53% | 6.2M | xx.xx | |
Unicaja Bancoderived | 1.323 | 1.334 | 1.319 | -0.23% | 4.87M | xx.xx | |
Iberdroladerived | 12.285 | 12.370 | 12.275 | -0.24% | 4.47M | xx.xx | |
Repsolderived | 14.960 | 15.100 | 14.900 | +0.61% | 2.91M | xx.xx | |
Mapfrederived | 2.356 | 2.366 | 2.348 | +0.43% | 2.46M | xx.xx | |
Bankinterderived | 7.802 | 7.840 | 7.708 | +1.48% | 1.53M | xx.xx | |
Grifolsderived | 9.924 | 10.045 | 9.812 | +0.38% | 1.34M | xx.xx | |
Endesaderived | 18.340 | 18.390 | 18.220 | +0.58% | 1.31M | xx.xx | |
Enagasderived | 14.250 | 14.410 | 14.110 | +1.14% | 1.06M | xx.xx | |
Tubacexderived | 3.370 | 3.410 | 3.250 | +5.81% | 925.35K | xx.xx | |
Sacyrderived | 3.668 | 3.710 | 3.668 | -0.11% | 920.52K | xx.xx | |
Inditexderived | 43.430 | 43.510 | 42.970 | +0.65% | 739.68K | xx.xx | |
Cellnex Telecomderived | 34.98 | 35.35 | 34.70 | -0.79% | 634.31K | xx.xx | |
Acerinoxderived | 10.390 | 10.580 | 10.280 | -1.05% | 586.56K | xx.xx | |
Inmobiliaria Colonialderived | 6.190 | 6.250 | 6.160 | -0.16% | 583.23K | xx.xx | |
Redeia Corporacionderived | 16.670 | 16.840 | 16.650 | -0.48% | 525.72K | xx.xx | |
Solariaderived | 11.000 | 11.150 | 10.950 | -0.18% | 509.6K | xx.xx | |
Amadeusderived | 66.040 | 66.320 | 65.360 | +0.70% | 416.13K | xx.xx | |
Merlin Properties SAderived | 10.720 | 10.850 | 10.690 | -0.92% | 399.9K | xx.xx | |
Ferrovialderived | 36.400 | 36.920 | 36.400 | -1.67% | 398.7K | xx.xx | |
Indra Aderived | 20.580 | 20.680 | 20.300 | +0.78% | 376.27K | xx.xx | |
Melia Hotelsderived | 7.910 | 7.910 | 7.790 | +0.89% | 301.24K | xx.xx | |
4.88 | 4.98 | 4.16 | +18.45% | 291.96K | xx.xx | ||
6.960 | 7.030 | 6.850 | +2.20% | 280.95K | xx.xx | ||
Naturgy Energyderived | 24.980 | 25.180 | 24.860 | -0.16% | 274.62K | xx.xx | |
21.74 | 22.32 | 21.70 | -0.91% | 270.07K | xx.xx | ||
4.18 | 4.48 | 4.15 | -0.71% | 265.55K | xx.xx | ||
ArcelorMittalderived | 24.190 | 24.650 | 24.180 | -0.37% | 237.11K | xx.xx | |
Atresmediaderived | 4.925 | 5.000 | 4.920 | -0.30% | 223.17K | xx.xx | |
Fluidraderived | 24.160 | 24.160 | 23.840 | +1.26% | 198.3K | xx.xx | |
ACSderived | 39.480 | 39.960 | 39.360 | -0.90% | 195.12K | xx.xx | |
9.960 | 9.960 | 9.180 | +8.14% | 183.12K | xx.xx | ||
25.90 | 25.98 | 25.64 | +1.25% | 148.79K | xx.xx | ||
Tecnicas Reunidasderived | 10.850 | 10.850 | 10.600 | +1.12% | 148.27K | xx.xx | |
eDreams Odigeo SAderived | 7.070 | 7.080 | 6.750 | +2.02% | 144.72K | xx.xx | |
Almirallderived | 9.465 | 9.475 | 9.290 | +2.10% | 143.28K | xx.xx | |
8.28 | 8.36 | 8.28 | -0.24% | 133.92K | xx.xx | ||
Logistaderived | 26.84 | 26.92 | 26.78 | +0.30% | 96.87K | xx.xx | |
Aenaderived | 178.40 | 179.50 | 177.60 | -0.22% | 93.45K | xx.xx | |
35.940 | 37.640 | 34.800 | -2.12% | 89.97K | xx.xx | ||
Accionaderived | 123.500 | 125.200 | 123.400 | +0.82% | 67.16K | xx.xx | |
Viscofanderived | 62.800 | 62.900 | 62.500 | +0.16% | 42.87K | xx.xx | |
87.800 | 87.850 | 86.350 | +1.68% | 30.84K | xx.xx | ||
Vidraladerived | 112.000 | 112.400 | 110.800 | +0.90% | 23.04K | xx.xx |