Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
27.49 | 27.55 | 27.18 | +0.26% | 3.44M | xx.xx | ||
95.78 | 96.44 | 95.74 | +0.38% | 2.26M | xx.xx | ||
93.56 | 93.85 | 93.04 | +1.01% | 1.9M | xx.xx | ||
47.12 | 47.69 | 46.96 | -1.11% | 1.84M | xx.xx | ||
145.05 | 146.95 | 141.55 | +5.53% | 1.2M | xx.xx | ||
236.10 | 237.80 | 234.00 | +0.55% | 931.5K | xx.xx | ||
78.18 | 78.56 | 77.30 | -0.33% | 817.81K | xx.xx | ||
109.05 | 110.30 | 108.85 | +1.30% | 713.9K | xx.xx | ||
79.58 | 81.02 | 79.50 | -1.61% | 592.36K | xx.xx | ||
32.08 | 32.80 | 32.08 | -0.59% | 469.54K | xx.xx | ||
83.18 | 83.20 | 81.30 | +1.94% | 363.25K | xx.xx | ||
11.60 | 11.65 | 11.25 | +6.91% | 313.1K | xx.xx | ||
471.30 | 475.90 | 470.80 | +0.47% | 298.34K | xx.xx | ||
19.10 | 19.38 | 19.08 | -0.78% | 212.13K | xx.xx | ||
14.22 | 14.27 | 14.13 | +0.49% | 183.4K | xx.xx | ||
93.74 | 94.05 | 93.55 | +0.94% | 156.83K | xx.xx | ||
80.64 | 81.00 | 80.20 | -0.54% | 151.84K | xx.xx | ||
280.40 | 283.10 | 279.30 | -0.36% | 132.04K | xx.xx | ||
70.00 | 73.00 | 69.70 | -4.37% | 128.72K | xx.xx | ||
199.25 | 201.90 | 198.55 | +2.23% | 106.64K | xx.xx | ||
96.00 | 96.60 | 96.00 | +0.31% | 104K | xx.xx | ||
295.00 | 300.60 | 294.70 | -0.61% | 103.59K | xx.xx | ||
626.60 | 637.40 | 626.40 | -5.43% | 103.51K | xx.xx | ||
54.38 | 54.94 | 54.36 | -0.48% | 90.73K | xx.xx | ||
527.40 | 532.40 | 524.80 | 0.00% | 90.17K | xx.xx | ||
37.16 | 37.88 | 36.98 | -1.64% | 88.93K | xx.xx | ||
36.04 | 36.40 | 35.98 | -1.10% | 83.11K | xx.xx | ||
37.10 | 37.18 | 36.66 | +1.20% | 82.68K | xx.xx | ||
121.70 | 122.85 | 121.50 | -1.50% | 81.18K | xx.xx | ||
56.50 | 56.85 | 56.20 | -0.88% | 75.95K | xx.xx | ||
249.40 | 253.40 | 249.20 | -0.48% | 75.28K | xx.xx | ||
113.00 | 113.40 | 112.70 | 0.00% | 65.3K | xx.xx | ||
503.00 | 504.00 | 499.80 | +0.20% | 64.94K | xx.xx | ||
39.05 | 39.50 | 38.90 | +2.49% | 62K | xx.xx | ||
73.67 | 76.00 | 73.53 | -1.55% | 50.17K | xx.xx | ||
78.34 | 78.52 | 77.56 | -0.66% | 45K | xx.xx | ||
71.05 | 71.45 | 70.85 | -0.07% | 39.32K | xx.xx | ||
559.40 | 567.80 | 558.80 | -1.10% | 38.28K | xx.xx | ||
1,264.50 | 1,280.50 | 1,255.00 | -0.90% | 30.2K | xx.xx | ||
148.90 | 149.90 | 148.30 | +0.07% | 25.86K | xx.xx | ||
239.00 | 240.80 | 238.00 | -0.75% | 23.11K | xx.xx | ||
128.00 | 128.20 | 127.30 | +0.47% | 16.98K | xx.xx | ||
198.00 | 204.00 | 197.40 | -2.22% | 16.8K | xx.xx | ||
470.00 | 472.40 | 468.40 | -0.70% | 11.12K | xx.xx | ||
258.20 | 259.80 | 255.60 | +0.55% | 10.78K | xx.xx | ||
336.80 | 343.20 | 333.20 | -1.86% | 10.54K | xx.xx | ||
4,152.00 | 4,163.00 | 4,091.00 | +1.10% | 10.05K | xx.xx | ||
761.00 | 762.00 | 751.50 | -0.07% | 3.88K | xx.xx | ||
1,561.0 | 1,582.0 | 1,555.0 | -0.89% | 3.23K | xx.xx | ||
10,550.0 | 10,620.0 | 10,510.0 | -0.09% | 315 | xx.xx |