Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.30 | 6.40 | 6.20 | -1.56% | 11.2M | xx.xx | ||
6.40 | 6.70 | 6.30 | -4.48% | 3.98M | xx.xx | ||
34.00 | 35.00 | 33.50 | +1.49% | 2.47M | xx.xx | ||
4.600 | 4.700 | 4.500 | 0.00% | 1.6M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
4.30 | 4.30 | 4.10 | 0.00% | 922.1K | xx.xx | ||
41.00 | 43.90 | 40.50 | -22.64% | 916.68K | xx.xx | ||
11.20 | 11.40 | 11.10 | -0.89% | 805.11K | xx.xx | ||
93.00 | 94.00 | 90.50 | +0.54% | 794.72K | xx.xx | ||
35.10 | 35.90 | 34.10 | -2.23% | 759.11K | xx.xx | ||
30.70 | 31.50 | 30.20 | -3.15% | 683.47K | xx.xx | ||
24.20 | 25.00 | 23.80 | -1.63% | 680.74K | xx.xx | ||
7.80 | 7.90 | 7.80 | -2.50% | 613.55K | xx.xx | ||
7.30 | 7.40 | 7.10 | -2.67% | 551.06K | xx.xx | ||
9.40 | 9.50 | 9.20 | 0.00% | 542.93K | xx.xx | ||
7.90 | 8.20 | 7.70 | -3.66% | 527.96K | xx.xx | ||
132.00 | 134.00 | 130.00 | -0.38% | 507.52K | xx.xx | ||
85.50 | 86.00 | 85.00 | -0.58% | 417.61K | xx.xx | ||
46.40 | 47.00 | 46.00 | -1.28% | 397.13K | xx.xx | ||
22.40 | 22.80 | 22.00 | -1.32% | 379.63K | xx.xx | ||
60.90 | 62.80 | 59.00 | -2.87% | 341.92K | xx.xx | ||
53.80 | 55.90 | 52.50 | -1.47% | 329.5K | xx.xx | ||
23.20 | 23.70 | 23.00 | -2.11% | 320.75K | xx.xx | ||
35.30 | 36.50 | 34.10 | -0.28% | 287.05K | xx.xx | ||
77.80 | 78.10 | 77.50 | 0.00% | 230.29K | xx.xx | ||
195.00 | 195.50 | 194.00 | -0.26% | 220.84K | xx.xx | ||
39.60 | 40.60 | 39.60 | -0.50% | 205.32K | xx.xx | ||
48.30 | 48.90 | 47.70 | -0.41% | 189.92K | xx.xx | ||
42.30 | 42.90 | 41.80 | -1.86% | 182.03K | xx.xx | ||
88.50 | 89.00 | 86.60 | +0.57% | 138.22K | xx.xx | ||
465.00 | 475.25 | 455.25 | -2.11% | 129.79K | xx.xx | ||
155.00 | 156.75 | 154.75 | -1.27% | 114.51K | xx.xx | ||
79.70 | 81.00 | 79.10 | -0.99% | 104.3K | xx.xx | ||
128.00 | 131.50 | 124.00 | -2.29% | 102.93K | xx.xx | ||
70.00 | 70.70 | 69.20 | -0.85% | 101.69K | xx.xx | ||
52.10 | 53.00 | 51.90 | -1.51% | 96.55K | xx.xx | ||
77.70 | 78.50 | 77.60 | -0.38% | 86.3K | xx.xx | ||
67.00 | 69.50 | 65.00 | -3.87% | 83.06K | xx.xx | ||
77.50 | 80.00 | 76.00 | -2.88% | 82.7K | xx.xx | ||
112.00 | 113.50 | 109.00 | -1.32% | 69.08K | xx.xx | ||
91.30 | 92.50 | 91.00 | -0.87% | 61.47K | xx.xx | ||
123.00 | 124.00 | 120.50 | -0.40% | 59.99K | xx.xx | ||
121.00 | 122.50 | 120.50 | -1.22% | 55.42K | xx.xx | ||
206.00 | 207.00 | 203.00 | -0.36% | 53.77K | xx.xx | ||
78.70 | 80.30 | 78.60 | -1.62% | 50.72K | xx.xx | ||
121.75 | 125.00 | 120.00 | -1.81% | 40.01K | xx.xx | ||
177.75 | 179.75 | 174.50 | -0.70% | 31.4K | xx.xx | ||
177.50 | 179.50 | 177.00 | -1.25% | 29.63K | xx.xx | ||
313.00 | 322.00 | 304.00 | -3.40% | 14.3K | xx.xx | ||
310.00 | 317.50 | 302.00 | +2.65% | 13.59K | xx.xx |