52 Week High - Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Barclays	2.548	2.555	2.539	+0.39%	3.01M	xx.xx	20/05
Commerzbank derived	15.595	15.615	15.445	+0.84%	2.64M	xx.xx	20/05
Ceconomy derived	3.006	3.074	2.862	+5.03%	1.27M	xx.xx	20/05
Commerzbank	15.56	15.62	15.46	+0.35%	277.16K	xx.xx	20/05
Henkel VZO derived	84.54	84.62	83.64	+0.67%	216.03K	xx.xx	20/05
Tag Immobilien	14.59	14.88	14.53	-1.02%	202.23K	xx.xx	20/05
Hecla Mining	5.772	5.860	5.560	+2.52%	197.2K	xx.xx	20/05
artec technologies	2.94	3.90	2.76	+12.21%	184.99K	xx.xx	20/05
Glencore	5.866	5.906	5.813	+0.57%	184.14K	xx.xx	20/05
East Africa Metals Inc.	0.13	0.13	0.12	+7.50%	128.29K	xx.xx	20/05
Munich Re Group derived	458.20	460.80	457.20	+0.09%	117.9K	xx.xx	20/05
Ceconomy	3.00	3.03	2.83	+5.11%	116.09K	xx.xx	20/05
Lloyds Banking	0.6550	0.6550	0.6500	+1.55%	100.95K	xx.xx	20/05
Grand City	11.59	11.82	11.54	-0.69%	76.5K	xx.xx	20/05
Lloyds Banking	0.6550	0.6550	0.6400	+0.77%	69.02K	xx.xx	20/05
MLP AG	6.460	6.560	6.290	+3.36%	63.38K	xx.xx	20/05
DWS Group	42.56	42.92	42.50	+0.14%	62.52K	xx.xx	20/05
M1 Kliniken	18.550	18.750	17.850	+4.51%	60.47K	xx.xx	20/05
MLP AG	6.47	6.57	6.29	+4.19%	60.06K	xx.xx	20/05
Nakiki Se	8.600	8.650	8.200	+4.88%	59.2K	xx.xx	20/05
Bilfinger SE derived	51.600	51.600	50.200	+2.58%	58.48K	xx.xx	20/05
Denison Mines	2.1380	2.1480	2.0640	+2.89%	58.04K	xx.xx	20/05
Pan American Silver NQ	20.82	21.10	19.56	+9.52%	55.93K	xx.xx	20/05
Newmont Goldcorp	41.00	41.02	40.03	+1.89%	50.96K	xx.xx	20/05
Suess Microtec derived	55.400	55.400	53.400	+2.03%	47.38K	xx.xx	20/05
Stroeer	67.300	67.650	66.750	+1.05%	37.64K	xx.xx	20/05
Henkel ST	75.00	75.35	74.55	+0.47%	36.1K	xx.xx	20/05
artec technologies	3.14	3.40	2.98	+35.34%	34.11K	xx.xx	20/05
Mapfre	2.364	2.376	2.352	-0.34%	33.1K	xx.xx	20/05
IONOS SE	25.80	25.80	25.25	+1.57%	32.01K	xx.xx	20/05
Alphabet A	162.74	164.50	161.98	+0.46%	28.75K	xx.xx	20/05
Tag Immobilien	14.63	14.88	14.53	-0.75%	25.87K	xx.xx	20/05
ING Groep	16.564	16.636	16.564	+0.39%	25.67K	xx.xx	20/05
BNP Paribas	72.98	73.26	72.18	+0.91%	23.12K	xx.xx	20/05
Nakiki Se	8.60	8.70	8.25	+4.88%	22.67K	xx.xx	20/05
Alphabet A	163.12	164.50	161.96	+1.03%	22.19K	xx.xx	20/05
artec technologies	2.92	3.86	2.88	+21.67%	21.8K	xx.xx	20/05
Harmony Gold Mining Company	9.20	9.36	8.94	+2.91%	21.46K	xx.xx	20/05
Silver Elephant Mining Corp	0.3320	0.3720	0.3320	-7.26%	20.53K	xx.xx	20/05
Kinross Gold	7.50	7.59	7.30	+2.07%	20.17K	xx.xx	20/05
DWS Group	42.680	42.920	42.520	+0.28%	19.96K	xx.xx	20/05
Norma AG	19.600	19.800	19.480	-0.10%	18.6K	xx.xx	20/05
IAMGold	4.186	4.270	4.161	+1.16%	18.38K	xx.xx	20/05
Bilfinger SE	51.00	51.70	49.90	+2.51%	15.45K	xx.xx	20/05
Outcrop Gold	0.179	0.179	0.179	+11.56%	15K	xx.xx	20/05
Rolls-Royce Holdings	5.04	5.13	4.85	+3.41%	14.11K	xx.xx	20/05
OMV AG	47.74	48.00	47.38	+1.02%	12.45K	xx.xx	20/05
Lloyds Banking	0.6500	0.6650	0.6300	+3.17%	11.52K	xx.xx	20/05
OMV AG	47.40	48.00	47.40	0.00%	11.43K	xx.xx	20/05
Vectron Systems	8.98	9.16	8.88	+0.90%	11.39K	xx.xx	20/05
Alphabet C	164.12	165.50	162.02	+0.58%	11.32K	xx.xx	20/05
Glencore	5.850	5.906	5.815	+0.17%	11.06K	xx.xx	20/05
Bank of America	36.13	36.48	36.01	+0.07%	10.94K	xx.xx	20/05
Aegon	6.37	6.42	6.32	+1.01%	10.55K	xx.xx	20/05
Veolia Environnement	30.79	30.94	30.65	+0.33%	10.24K	xx.xx	20/05
HUYA	6.20	6.20	5.40	+9.73%	9.79K	xx.xx	20/05
Grand City	11.56	11.82	11.56	-0.26%	9.7K	xx.xx	20/05
Pan American Silver NQ	20.55	20.85	19.87	+3.71%	9.18K	xx.xx	20/05
Platform	8.30	8.40	8.08	+4.80%	9.12K	xx.xx	20/05
Adcapital	2.60	2.70	2.18	+8.33%	8.99K	xx.xx	20/05
Wheaton Precious Metals	53.26	53.68	52.02	+1.64%	8.55K	xx.xx	20/05
Micron	118.82	120.50	115.86	+3.00%	8.52K	xx.xx	20/05
MPC Capital	4.040	4.040	3.760	+5.21%	8.13K	xx.xx	20/05
Suess Microtec	55.00	55.30	53.40	+2.23%	8.07K	xx.xx	20/05
Coeur Mining	5.550	5.642	5.426	+4.21%	7.89K	xx.xx	20/05
Aegon	6.386	6.386	6.232	+1.14%	7.8K	xx.xx	20/05
Fortuna Silver	5.390	5.540	5.342	+1.70%	7.65K	xx.xx	20/05
Agnico Eagle Mines	65.68	65.94	64.18	+1.83%	6.95K	xx.xx	20/05
3M	96.79	97.50	96.40	+0.06%	6.93K	xx.xx	20/05
Yoc AG	18.400	18.900	16.800	+8.24%	6.76K	xx.xx	20/05
Freeport-McMoran	50.71	51.19	49.46	+1.77%	6.65K	xx.xx	20/05
MPC Capital	3.94	4.00	3.84	+5.35%	6.48K	xx.xx	20/05
Ernst Russ	6.8800	6.8800	6.7000	0.00%	6.48K	xx.xx	20/05
Alphabet C	164.32	165.32	163.10	+1.03%	5.82K	xx.xx	20/05
Harmony Gold Mining Company	9.220	9.360	9.000	+3.36%	5.7K	xx.xx	20/05
Ernst Russ	6.8800	6.8800	6.8000	+0.88%	5.51K	xx.xx	20/05
Qualcomm	182.18	183.28	178.46	+1.91%	5.25K	xx.xx	20/05
Fortum	14.60	14.67	14.45	-0.07%	5.08K	xx.xx	20/05
Munich Re Group	457.50	460.80	456.50	-0.09%	4.89K	xx.xx	20/05
Draegerwerk ST	47.400	47.600	46.600	+3.04%	4.8K	xx.xx	20/05
Credit Agricole	15.90	15.98	15.86	-0.28%	4.37K	xx.xx	20/05
ProCredit Holding	10.15	10.25	9.82	+3.36%	4.24K	xx.xx	20/05
Hypoport AG	316.800	317.000	303.800	+4.42%	4.1K	xx.xx	20/05
Societe Generale	27.80	27.90	27.31	+0.98%	4.1K	xx.xx	20/05
BNP Paribas	73.27	73.27	72.40	+1.17%	4.02K	xx.xx	20/05
Johnson Controls	65.52	68.00	64.90	+4.03%	3.98K	xx.xx	20/05
Henkel VZO	84.38	84.58	83.64	+0.57%	3.62K	xx.xx	20/05
Henkel ST	75.05	75.30	74.80	+0.20%	3.59K	xx.xx	20/05
Zeta Global Holdings	16.20	16.30	15.90	+1.25%	3.53K	xx.xx	20/05
LEG Immobilien AG	85.74	87.30	85.68	-1.38%	3.43K	xx.xx	20/05
Rigsave	35.60	35.60	34.40	+2.89%	3.35K	xx.xx	20/05
Barclays	2.550	2.550	2.545	+0.87%	3.33K	xx.xx	20/05
Bank of America	36.240	36.470	36.070	+0.42%	3.1K	xx.xx	20/05
JPMorgan	182.42	191.12	182.42	-3.37%	3.07K	xx.xx	20/05
Bank of China H	0.4600	0.4600	0.4531	+0.09%	3K	xx.xx	20/05
Kinross Gold	7.458	7.460	7.378	+2.53%	2.99K	xx.xx	20/05
Wheaton Precious Metals	52.34	53.58	52.00	+0.23%	2.94K	xx.xx	20/05
Newmont Goldcorp	40.85	41.19	40.25	+2.29%	2.93K	xx.xx	20/05
Cameco	50.010	50.010	49.180	+2.85%	2.76K	xx.xx	20/05
Freeport-McMoran	50.86	51.20	49.50	+3.28%	2.51K	xx.xx	20/05
JPMorgan	187.960	191.460	187.520	+0.01%	2.49K	xx.xx	20/05
Hecla Mining	5.770	5.856	5.662	+5.48%	2.4K	xx.xx	20/05
Hypoport AG	315.20	318.20	303.60	+4.72%	2.31K	xx.xx	20/05
Norma AG	19.70	19.80	19.56	+0.51%	2.29K	xx.xx	20/05
Bombardier Inc	53.32	53.96	53.32	+0.72%	2.25K	xx.xx	20/05
Citigroup	58.25	59.58	58.25	-1.39%	2.16K	xx.xx	20/05
Walmart	58.95	59.56	58.95	-0.44%	2.12K	xx.xx	20/05
Societe Generale	27.870	27.885	27.390	+2.33%	2.05K	xx.xx	20/05
Henderson Land	3.2600	3.2600	3.1600	+7.95%	2K	xx.xx	20/05
Pfeiffer derived	159.00	159.20	158.20	-0.13%	1.99K	xx.xx	20/05
Veolia Environnement	30.77	30.91	30.64	+0.49%	1.92K	xx.xx	20/05
Yoc AG	18.000	18.300	17.100	+9.76%	1.77K	xx.xx	20/05
National Grid	13.30	13.50	13.30	-0.75%	1.71K	xx.xx	20/05
Zijin Mining Group	2.3180	2.3180	2.2960	+1.76%	1.71K	xx.xx	20/05
Hornbach	79.000	79.000	78.500	+0.51%	1.69K	xx.xx	20/05
ING Groep	16.57	16.62	16.50	+1.33%	1.62K	xx.xx	20/05
Qualcomm	182.72	182.72	177.64	+1.93%	1.61K	xx.xx	20/05
Tesco	3.660	3.700	3.660	-0.54%	1.58K	xx.xx	20/05
Paladin Energy	10.670	10.670	10.550	+4.61%	1.5K	xx.xx	20/05
International Distributions Services	3.72	3.72	3.60	+0.49%	1.5K	xx.xx	20/05
Goldman Sachs	431.70	434.45	430.95	+0.45%	1.37K	xx.xx	20/05
Alphabet A	162.86	164.40	162.32	+0.51%	1.36K	xx.xx	20/05
Applied Materials	202.00	203.95	194.80	+3.71%	1.33K	xx.xx	20/05
Wheaton Precious Metals	52.88	53.50	52.00	+1.61%	1.29K	xx.xx	20/05
Stroeer	67.15	67.75	66.55	+0.67%	1.28K	xx.xx	20/05
Anheuser Busch Inbev	61.18	62.16	61.18	-1.32%	1.16K	xx.xx	20/05
Hornbach	78.90	78.90	77.90	+0.77%	1.04K	xx.xx	20/05
Danaher	245.45	246.30	243.90	+0.55%	1.02K	xx.xx	20/05
Britvic	12.000	12.000	11.600	+3.45%	1.02K	xx.xx	20/05
SRV Group plc	6.720	6.720	6.500	+9.80%	1K	xx.xx	20/05
Mountain Alliance	3.20	3.20	3.20	+6.67%	1K	xx.xx	20/05
CGN Mining	0.328	0.328	0.326	+9.33%	1K	xx.xx	20/05
MYT Netherlands	4.84	4.84	4.70	+8.52%	1K	xx.xx	20/05
The Trade Desk	88.64	89.08	86.99	+1.89%	949	xx.xx	20/05
Draegerwerk ST	47.00	47.50	46.50	+3.07%	900	xx.xx	20/05
Great Wall Motor	1.7052	1.7354	1.7050	-0.73%	900	xx.xx	20/05
Nutanix	66.84	66.84	64.56	+3.44%	880	xx.xx	20/05
Koninklijke KPN	3.451	3.499	3.451	-1.00%	782	xx.xx	20/05
Walmart	59.540	59.630	59.350	+0.51%	756	xx.xx	20/05
OMV AG	47.90	47.90	47.50	+1.18%	720	xx.xx	20/05
Adriatic Metals	2.94	2.94	2.92	+4.26%	700	xx.xx	20/05
JPMorgan	183.00	190.18	183.00	-2.74%	664	xx.xx	20/05
Texas Instruments	183.16	183.16	178.94	+2.04%	612	xx.xx	20/05
BNP Paribas	73.080	73.080	72.190	+1.02%	605	xx.xx	20/05
IONOS SE	25.80	25.80	25.35	+2.99%	600	xx.xx	20/05
Morgan Stanley	92.58	92.99	91.88	+0.66%	594	xx.xx	20/05
M1 Kliniken	18.750	18.750	17.450	+6.53%	580	xx.xx	20/05
GAP B	18.600	18.600	18.600	+5.68%	577	xx.xx	20/05
Ke Hldg	17.90	18.10	17.90	+3.47%	540	xx.xx	20/05
Vistry Group	15.560	15.560	15.140	+3.46%	500	xx.xx	20/05
MLP AG	6.390	6.390	6.210	+5.10%	500	xx.xx	20/05
Societe Generale	27.88	27.88	27.27	+2.11%	480	xx.xx	20/05
Frontline	25.740	25.900	25.580	+5.02%	474	xx.xx	20/05
Agnico Eagle Mines	65.12	65.70	64.62	+1.43%	430	xx.xx	20/05
Applied Materials	202.400	202.400	195.920	+2.80%	429	xx.xx	20/05
Veralto	90.94	91.72	90.29	+0.34%	403	xx.xx	20/05
Veolia Environnement	30.76	30.76	30.64	+0.79%	368	xx.xx	20/05
Teck Resources B	49.990	50.520	49.720	+1.38%	331	xx.xx	20/05
DHT Holdings Inc	11.65	11.65	11.38	+1.00%	320	xx.xx	20/05
IAMGold	4.350	4.350	4.250	+5.35%	300	xx.xx	20/05
Credit Agricole	15.88	15.88	15.86	0.00%	300	xx.xx	20/05
Kinross Gold	7.586	7.586	7.586	+3.83%	300	xx.xx	20/05
BNP Paribas	72.60	72.81	72.47	+1.27%	300	xx.xx	20/05
Dell Tech	134.640	140.580	134.640	-3.53%	247	xx.xx	20/05
Johnson Controls	65.620	67.200	64.000	+4.91%	203	xx.xx	20/05
Vectron Systems	9.14	9.14	8.82	+3.16%	200	xx.xx	20/05
Cancom SE	32.88	32.88	32.34	+3.33%	180	xx.xx	20/05
Qualcomm	182.46	182.46	178.90	+2.51%	176	xx.xx	20/05
Aviva	5.900	5.900	5.700	+2.61%	175	xx.xx	20/05
Eldorado Gold	15.100	15.190	15.100	+5.89%	155	xx.xx	20/05
Banco Bpm	6.722	6.722	6.722	+3.51%	155	xx.xx	20/05
Cgre	10.00	10.00	10.00	+1.01%	151	xx.xx	20/05
Old Republic	29.760	29.760	29.760	+1.92%	150	xx.xx	20/05
NetApp	103.700	103.700	100.080	+4.17%	150	xx.xx	20/05
Boliden	32.33	32.33	31.74	+3.13%	125	xx.xx	20/05
Amphenol	123.780	123.780	118.880	+2.04%	120	xx.xx	20/05
Alphabet C	164.38	165.16	162.02	+0.86%	115	xx.xx	20/05
LEG Immobilien AG	86.96	87.00	86.88	+0.83%	112	xx.xx	20/05
Unilever ADR	50.50	50.50	50.50	+1.00%	106	xx.xx	20/05
Coca Cola HBC AG	32.60	32.60	32.58	+1.12%	102	xx.xx	20/05
RBC	97.560	97.840	97.560	+0.27%	100	xx.xx	20/05
Alamos Gold	15.8550	15.8550	15.6800	+4.97%	100	xx.xx	20/05
Einhell VZO	166.00	166.00	162.60	+1.84%	87	xx.xx	20/05
Palomar	80.00	81.00	80.00	+2.56%	85	xx.xx	20/05
Ageas	47.20	47.20	47.08	+0.04%	84	xx.xx	20/05
UCB	126.25	126.30	124.95	+1.12%	84	xx.xx	20/05
Erste Group Bank AG	47.49	47.59	47.48	+0.04%	80	xx.xx	20/05
Texas Instruments	182.000	182.000	178.920	+0.67%	78	xx.xx	20/05
Applied Materials	203.15	203.15	193.94	+2.91%	69	xx.xx	20/05
Royal Caribbean Cruises	135.020	135.020	130.020	+3.21%	60	xx.xx	20/05
Camerit AG	54.00	54.00	51.50	+4.85%	60	xx.xx	20/05
Hypoport AG	312.00	312.00	307.00	+3.31%	57	xx.xx	20/05
Nutanix	66.6000	66.6000	64.3000	+3.19%	40	xx.xx	20/05
Goldman Sachs	431.45	433.40	431.00	+0.23%	36	xx.xx	20/05
Alphabet A	162.50	163.80	161.28	+0.43%	35	xx.xx	20/05
Bank of America	36.30	36.39	36.30	+0.58%	34	xx.xx	20/05
Squarespace	40.40	40.40	40.40	+1.51%	33	xx.xx	20/05
First Sensor AG	59.60	59.60	59.60	+0.68%	30	xx.xx	20/05
Teck Resources B	50.30	50.30	49.51	+2.97%	28	xx.xx	20/05
Henkel ST	75.20	75.20	74.55	+1.42%	20	xx.xx	20/05
IFF	91.50	91.54	91.50	+1.60%	19	xx.xx	20/05
Pfeiffer	159.20	159.80	158.80	+0.38%	16	xx.xx	20/05
2Invest	8.600	8.700	8.600	0.00%	11	xx.xx	20/05
Atalaya Mining	5.650	5.650	5.550	0.00%	10	xx.xx	20/05
Anheuser Busch Inbev	61.46	62.18	61.46	-0.55%	9	xx.xx	20/05
Grupo Aeroportuario Sureste ADR	328.000	328.000	318.000	+3.14%	6	xx.xx	20/05
Morgan Stanley	92.66	92.66	92.24	+0.68%	6	xx.xx	20/05
Leonardo DRS	22.50	22.50	22.50	+5.53%	6	xx.xx	20/05
Sanlam Ltd	3.700	3.700	3.660	+1.65%	4	xx.xx	20/05
Marsh McLennan	194.450	194.450	191.900	+1.70%	2	xx.xx	20/05
Eldorado Gold	15.18	15.18	15.09	+8.27%	1	xx.xx	20/05
Santander	4.82	4.88	4.81	+0.24%	1	xx.xx	20/05
Alumina	1.0300	1.0300	1.0300	+1.88%	1	xx.xx	20/05
Currys	0.8090	0.8090	0.8090	+1.51%	1	xx.xx	20/05
Trip.com ADR	52.000	52.000	52.000	+1.56%	1	xx.xx	20/05
Adbri	1.910	1.910	1.910	0.00%	1	xx.xx	20/05
NGE Capital	0.705	0.705	0.705	+5.22%	1	xx.xx	20/05
Welltower	93.300	93.740	92.680	+0.43%	1	xx.xx	20/05
ITT	128.000	128.000	128.000	+2.40%	1	xx.xx	20/05
Jefferies Financial	43.320	43.320	43.320	+0.63%	1	xx.xx	20/05
MFE MEDIAFOREUROPE NV B	4.072	4.100	4.026	+1.19%	1	xx.xx	20/05
Afentra	0.600	0.600	0.600	+0.84%	1	xx.xx	20/05
Centamin	1.501	1.501	1.501	+3.16%	1	xx.xx	20/05
Cranswick	51.000	51.000	51.000	+0.99%	1	xx.xx	20/05
Synovus	36.400	36.400	36.400	+1.11%	1	xx.xx	20/05
Sempra Energy	71.520	71.520	71.520	+0.51%	1	xx.xx	20/05
Kinross Gold	7.45	7.46	7.39	+2.20%	1	xx.xx	20/05
Ashland Global	91.50	91.50	91.50	+1.67%	1	xx.xx	20/05
Mitie	1.380	1.380	1.380	+1.47%	1	xx.xx	20/05
Weir Group	24.500	24.500	24.500	+0.16%	1	xx.xx	20/05
Redde Northgate	4.960	4.960	4.960	+0.40%	1	xx.xx	20/05
Johnson Controls	65.04	66.21	65.04	+3.17%	1	xx.xx	20/05
Bodycote	8.800	8.800	8.800	+1.15%	1	xx.xx	20/05
Marston’s	0.413	0.413	0.413	+1.10%	1	xx.xx	20/05
Orange Belgium	15.04	15.30	15.04	+4.88%	1	xx.xx	20/05
Informa	9.850	9.850	9.850	0.00%	1	xx.xx	20/05
Redrow	8.550	8.550	8.200	0.00%	1	xx.xx	20/05
Sodexo	86.300	86.300	86.300	+1.77%	1	xx.xx	20/05
ESSO	203.000	203.000	203.000	+13.03%	1	xx.xx	20/05
Hochschild	2.000	2.000	2.000	+9.77%	1	xx.xx	20/05
Berkeley	61.800	61.800	61.800	+0.24%	1	xx.xx	20/05
Bendigo & Adelaide Bank	6.550	6.550	6.550	+2.34%	1	xx.xx	20/05
Royal Gold	123.150	123.150	123.150	+1.48%	1	xx.xx	20/05
Primo Water	19.300	19.300	19.300	+1.05%	1	xx.xx	20/05
HudBay Minerals	9.364	9.364	9.364	+0.11%	1	xx.xx	20/05
Manulife Financial	24.330	24.340	24.310	+1.16%	1	xx.xx	20/05
Royal Gold	122.85	123.75	122.85	+3.19%	1	xx.xx	20/05
Coeur Mining	5.52	5.62	5.35	+1.70%	1	xx.xx	20/05
Range Resources	35.53	35.53	34.31	+5.06%	1	xx.xx	20/05
Tag Immobilien	14.69	14.69	14.69	+0.07%	1	xx.xx	20/05
Bank of America	36.08	36.15	36.08	-0.04%	1	xx.xx	20/05
JPMorgan	189.54	189.54	189.54	+2.00%	1	xx.xx	20/05
Barclays	2.523	2.544	2.523	-0.16%	1	xx.xx	20/05
Welltower	93.24	93.50	92.36	0.00%	1	xx.xx	20/05
Norma AG	19.52	19.52	19.52	+0.21%	1	xx.xx	20/05
Stroeer	66.70	66.70	66.70	+2.69%	1	xx.xx	20/05
Tag Immobilien	14.69	14.69	14.69	+0.55%	1	xx.xx	20/05
First Sensor AG	60.40	60.40	60.40	+1.34%	1	xx.xx	20/05
Orange Belgium	15.12	15.30	15.12	+5.00%	1	xx.xx	20/05
Pan American Silver NQ	20.66	20.67	20.21	+5.38%	1	xx.xx	20/05
Koninklijke KPN	3.480	3.480	3.480	+0.43%	1	xx.xx	20/05
Morgan Stanley	92.25	92.25	92.25	+0.51%	1	xx.xx	20/05
Ageas	46.98	46.98	46.98	+2.22%	1	xx.xx	20/05
Glencore	5.839	5.839	5.839	+1.55%	1	xx.xx	20/05
S Immo Ag	18.15	18.15	18.15	+0.55%	1	xx.xx	20/05
Hyrican Informationssysteme	5.40	5.40	5.40	0.00%	1	xx.xx	20/05
Minebea Mitsumi	19.70	19.70	19.70	+2.60%	1	xx.xx	20/05
SHS Viveon	2.90	2.98	2.90	-2.68%	1	xx.xx	20/05
First Tractor Co	1.0800	1.0800	1.0800	0.00%	1	xx.xx	20/05
Glorious Sun Enterprises	0.1010	0.1010	0.1010	0.00%	1	xx.xx	20/05
Qingdao Port International Co	0.6600	0.6600	0.6600	+1.54%	1	xx.xx	20/05
Tianjin Capital Environmental	0.3920	0.3920	0.3920	0.00%	1	xx.xx	20/05
Baoye Group Co	0.6200	0.6200	0.6200	0.00%	1	xx.xx	20/05
AGROB Immobilien	44.60	44.60	44.60	0.00%	1	xx.xx	20/05
Cal-Comp Electronics F	0.0760	0.0760	0.0760	+0.66%	1	xx.xx	20/05
Charoen Pokphand Foods	0.5600	0.5600	0.5600	0.00%	1	xx.xx	20/05
Grigeo AB	1.100	1.100	1.100	0.00%	1	xx.xx	20/05
Jasmine Intl F	0.0800	0.0800	0.0800	0.00%	1	xx.xx	20/05
Kauno Energija AB	0.9800	0.9800	0.9800	0.00%	1	xx.xx	20/05
TMBThanachart Bank	0.0435	0.0435	0.0435	0.00%	1	xx.xx	20/05
Vilkyskiu Pienine AB	5.340	5.340	5.340	0.00%	1	xx.xx	20/05
Siguldas Ciltslietu Maksligas	8.00	8.00	8.00	0.00%	1	xx.xx	20/05
sino	38.60	38.60	38.60	0.00%	1	xx.xx	20/05
New Silkroad Cultura	0.0100	0.0100	0.0100	0.00%	1	xx.xx	20/05
HMS Bergbau	24.40	24.40	24.20	0.00%	1	xx.xx	20/05
Syrakus	1.100	1.100	1.100	0.00%	1	xx.xx	20/05
Qinhuangdao Port	0.212	0.212	0.212	+2.91%	1	xx.xx	20/05
Elate Holdings	0.0415	0.0415	0.0415	+12.16%	1	xx.xx	20/05
China Pipe Group	0.0130	0.0130	0.0130	+8.33%	1	xx.xx	20/05
Talisman Mining	0.208	0.208	0.208	+10.64%	1	xx.xx	20/05
Erdene Resource Development Corp	0.272	0.272	0.272	+3.03%	1	xx.xx	20/05
Raubex	1.810	1.810	1.810	+7.74%	1	xx.xx	20/05
Hulamin	0.159	0.159	0.159	+1.27%	1	xx.xx	20/05
Eagle High	0.002	0.002	0.002	0.00%	1	xx.xx	20/05
CGN New Energy	0.296	0.296	0.296	+2.07%	1	xx.xx	20/05
CGN Mining	0.322	0.322	0.322	+5.92%	1	xx.xx	20/05
Novetum	25.00	25.00	25.00	0.00%	1	xx.xx	20/05
Arbitrage Investment	1.8500	1.8500	1.8500	0.00%	1	xx.xx	20/05
Antero Midstream	13.700	13.800	13.500	0.00%	1	xx.xx	20/05
ProCredit Holding	10.00	10.05	9.78	+2.25%	1	xx.xx	20/05
Asiamet Resources	0.007	0.007	0.007	+30.00%	1	xx.xx	20/05
DWS Group	42.48	42.74	42.48	+0.52%	1	xx.xx	20/05
DWS Group	42.80	42.80	42.80	+0.47%	1	xx.xx	20/05
China Taiping Insurance	1.0600	1.0600	1.0600	+4.95%	1	xx.xx	20/05
Q2 Holdings	58.0000	58.0000	58.0000	+3.57%	1	xx.xx	20/05
Zhaojin Mining Industry	1.7600	1.7600	1.7600	+6.02%	1	xx.xx	20/05
Overseas Shipholding	7.2000	7.2000	6.1500	+18.03%	1	xx.xx	20/05
Citizens Financial Group Inc	34.0750	34.0750	34.0750	+1.63%	1	xx.xx	20/05
Sprouts Farmers	72.0200	72.0200	72.0200	+1.44%	1	xx.xx	20/05
Innovative Industrial Properties	104.2500	104.2500	104.2500	+0.05%	1	xx.xx	20/05
Caredx Inc	13.8950	14.1150	13.8950	+3.16%	1	xx.xx	20/05
Recruit Holdings	45.3900	45.3900	45.3900	+1.73%	1	xx.xx	20/05
WestRock Co	48.4500	48.4500	48.4500	+1.02%	1	xx.xx	20/05
M4B SA	2.4200	2.4200	2.4000	+0.83%	1	xx.xx	20/05
White Gold	0.2640	0.2640	0.2640	+17.86%	1	xx.xx	20/05
Alimak Hek Group AB	9.5700	9.5800	9.5000	+0.31%	1	xx.xx	20/05
Isetan Mitsukoshi Holdings	16.6000	16.6000	16.6000	+3.75%	1	xx.xx	20/05
Cynata Therapeutics Ltd	0.1500	0.1500	0.1500	+0.67%	1	xx.xx	20/05
Goldman Sachs	15.60	15.60	15.60	+0.65%	1	xx.xx	20/05
Jefferies Financial	43.46	43.46	43.46	0.00%	0	xx.xx	16/05
SHS Viveon	3.00	3.00	3.00	0.00%	0	xx.xx	17/05
Xinhua Winshare Publishing Media	1.110	1.110	1.100	+6.73%	0	xx.xx	20/05
Guangnan (Hold)	0.070	0.071	0.061	+12.80%	0	xx.xx	20/05
China Nonferrous Mining	1.020	1.020	1.020	+4.62%	0	xx.xx	20/05
Bangkok Airways F	0.464	0.464	0.464	+0.87%	0	xx.xx	20/05
Decheng Technology	3.000	3.000	3.000	0.00%	0	xx.xx	17/05
Katek Se	15.10	16.00	15.00	0.00%	0	xx.xx	17/05

Markets

US 30

39,835.10

+28.3

+0.07%

US 500

5,310.10

+2.0

+0.04%

Dow Jones

39,806.77

-196.82

-0.49%

S&P 500

5,308.13

+4.86

+0.09%

Nasdaq

16,794.87

+108.91

+0.65%

S&P 500 VIX

12.15

0.00

0.00%

Dollar Index

104.56

+0.100

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.95	-1.41%	60.96M
AMD	166.33	+1.13%	45.14M
AAPL	191.09	+0.64%	44.21M
NVDA	947.80	+2.49%	31.56M
AMZN	183.54	-0.63%	30.40M
MSFT	425.34	+1.22%	14.23M
BRKa	623,220	-0.98%	15.76K

Name	Last	Chg. %	Vol.
NCLH	16.94	+7.56%	33.02M
CCL	16.09	+7.27%	52.33M
MRNA	141.01	+6.10%	4.59M
TER	139.51	+5.76%	3.36M
JBL	121.01	+5.21%	3.26M
GNRC	151.30	+4.51%	941.79K
RCL	147.70	+4.07%	3.15M

Name	Last	Chg. %	Vol.
JPM	195.58	-4.50%	16.96M
CB	264.14	-3.70%	2.06M
WST	342.78	-3.62%	564.63K
VFC	12.32	-3.45%	6.20M
ULTA	386.50	-3.27%	1.02M
DLTR	113.48	-3.26%	2.91M
DG	137.83	-3.03%	1.80M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Germany Stocks

Barclays

Commerzbank

Ceconomy

Commerzbank

Henkel VZO

Tag Immobilien

Hecla Mining

artec technologies

Glencore

East Africa Metals Inc.

Munich Re Group

Ceconomy

Lloyds Banking

Grand City

Lloyds Banking

MLP AG

DWS Group

M1 Kliniken

MLP AG

Nakiki Se

Bilfinger SE

Denison Mines

Pan American Silver NQ

Newmont Goldcorp

Suess Microtec

Stroeer

Henkel ST

artec technologies

Mapfre

IONOS SE

Alphabet A

Tag Immobilien

ING Groep

BNP Paribas

Nakiki Se

Alphabet A

artec technologies

Harmony Gold Mining Company

Silver Elephant Mining Corp

Kinross Gold

DWS Group

Norma AG

IAMGold

Bilfinger SE

Outcrop Gold

Rolls-Royce Holdings

OMV AG

Lloyds Banking

OMV AG

Vectron Systems

Alphabet C

Glencore

Bank of America

Aegon

Veolia Environnement

HUYA

Grand City

Pan American Silver NQ

Platform

Adcapital

Wheaton Precious Metals

Micron

MPC Capital

Suess Microtec

Coeur Mining

Aegon

Fortuna Silver

Agnico Eagle Mines

3M

Yoc AG

Freeport-McMoran

MPC Capital

Ernst Russ

Alphabet C

Harmony Gold Mining Company

Ernst Russ

Qualcomm

Fortum