Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Uniqa Insurance AGderived | 8.295 | 8.300 | 8.280 | +0.18% | 35.24K | xx.xx | |
Erste Group Bank AGderived | 47.695 | 47.765 | 47.415 | +0.26% | 34.76K | xx.xx | |
Telekom Austriaderived | 8.655 | 8.700 | 8.650 | +0.29% | 28.16K | xx.xx | |
3.90 | 3.92 | 3.80 | +0.26% | 23.39K | xx.xx | ||
OMV AGderived | 47.755 | 47.785 | 47.555 | +0.49% | 22.81K | xx.xx | |
Raiffeisen Bankderived | 17.470 | 17.485 | 17.360 | +0.29% | 19.08K | xx.xx | |
CA Immobilien Anlagen AGderived | 29.125 | 29.195 | 28.975 | -0.19% | 15.44K | xx.xx | |
22.40 | 22.52 | 22.32 | -0.09% | 12.81K | xx.xx | ||
Voestalpinederived | 26.455 | 26.525 | 26.405 | -0.55% | 11.34K | xx.xx | |
Andritz AGderived | 55.250 | 55.700 | 55.250 | -0.09% | 9.41K | xx.xx | |
59.850 | 60.250 | 59.800 | -0.50% | 9.21K | xx.xx | ||
Immofinanzderived | 23.575 | 23.675 | 23.525 | -0.32% | 9.2K | xx.xx | |
28.950 | 29.000 | 28.750 | -0.17% | 8.74K | xx.xx | ||
Verbund AG Kat. Aderived | 72.070 | 72.620 | 72.045 | -1.54% | 7.73K | xx.xx | |
Schoeller-Bleckmann AGderived | 45.850 | 46.325 | 45.325 | +0.77% | 7.61K | xx.xx | |
7.080 | 7.150 | 7.080 | -0.42% | 7.29K | xx.xx | ||
Wienerberger AGderived | 35.540 | 35.710 | 35.500 | +0.34% | 6.58K | xx.xx | |
31.300 | 31.500 | 31.100 | -0.48% | 4.29K | xx.xx | ||
Oesterr. Post AGderived | 31.500 | 31.775 | 31.475 | -0.63% | 3.31K | xx.xx | |
151.600 | 151.800 | 148.000 | +1.74% | 3.23K | xx.xx | ||
23.900 | 23.950 | 23.800 | +0.84% | 3.15K | xx.xx | ||
5.960 | 6.060 | 5.960 | -2.30% | 2.64K | xx.xx | ||
13.95 | 13.95 | 13.65 | +1.82% | 2.54K | xx.xx | ||
3.65 | 3.65 | 3.61 | +0.27% | 1.9K | xx.xx | ||
14.440 | 14.480 | 14.420 | -0.41% | 1.76K | xx.xx | ||
41.150 | 41.200 | 41.100 | +0.12% | 1.4K | xx.xx | ||
35.95 | 36.00 | 35.75 | +0.28% | 953 | xx.xx | ||
11.660 | 11.780 | 11.660 | -1.35% | 892 | xx.xx | ||
117.40 | 118.00 | 116.60 | -0.17% | 437 | xx.xx | ||
16.20 | 16.20 | 16.20 | -0.61% | 414 | xx.xx | ||
8.80 | 8.90 | 8.80 | 0.00% | 350 | xx.xx | ||
27.10 | 27.10 | 27.00 | +1.50% | 300 | xx.xx | ||
31.50 | 31.50 | 31.50 | +0.32% | 257 | xx.xx | ||
19.75 | 19.75 | 19.75 | +0.25% | 235 | xx.xx | ||
26.600 | 26.700 | 26.600 | 0.00% | 196 | xx.xx | ||
49.300 | 49.500 | 49.000 | -0.60% | 90 | xx.xx | ||
20.000 | 20.000 | 19.750 | 0.00% | 80 | xx.xx | ||
42.000 | 42.000 | 42.000 | 0.00% | 30 | xx.xx | ||
18.20 | 18.35 | 17.95 | 0.00% | 30 | xx.xx | ||
73.500 | 73.500 | 73.500 | 0.00% | 0 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
12.500 | 12.500 | 12.500 | 0.00% | 0 | xx.xx | ||
9.500 | 9.500 | 9.500 | 0.00% | 0 | xx.xx | ||
1.450 | 1.450 | 1.450 | 0.00% | 0 | xx.xx | ||
4.26 | 4.26 | 4.26 | 0.00% | 0 | xx.xx | ||
23.60 | 23.60 | 23.60 | 0.00% | 0 | xx.xx | ||
109.000 | 109.000 | 109.000 | 0.00% | 0 | xx.xx | ||
69.400 | 69.400 | 69.400 | 0.00% | 0 | xx.xx | ||
29.200 | 29.200 | 29.200 | 0.00% | 0 | xx.xx | ||
33.200 | 33.310 | 33.200 | 0.00% | 0 | xx.xx |