Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
13.65 | 13.75 | 13.35 | +2.63% | 432.86M | xx.xx | ||
103.55 | 104.50 | 97.20 | +5.77% | 138.66M | xx.xx | ||
179.25 | 182.00 | 176.00 | +3.46% | 124.15M | xx.xx | ||
274.65 | 283.00 | 271.05 | +6.12% | 99.59M | xx.xx | ||
336.70 | 345.90 | 301.00 | +12.35% | 76.42M | xx.xx | ||
146.900 | 151.200 | 133.500 | +9.06% | 59.98M | xx.xx | ||
173.55 | 174.55 | 167.95 | +3.37% | 46.82M | xx.xx | ||
305.90 | 310.00 | 294.00 | -3.20% | 41.25M | xx.xx | ||
172.65 | 173.35 | 166.45 | +2.07% | 35.95M | xx.xx | ||
183.35 | 184.80 | 174.60 | +4.00% | 34.34M | xx.xx | ||
296.15 | 301.45 | 272.45 | +8.26% | 34.31M | xx.xx | ||
268.60 | 270.95 | 240.05 | +9.81% | 30.94M | xx.xx | ||
162.80 | 166.40 | 158.35 | +2.81% | 30.72M | xx.xx | ||
150.65 | 151.30 | 143.15 | +4.76% | 29.28M | xx.xx | ||
316.80 | 322.00 | 308.40 | +2.08% | 26.44M | xx.xx | ||
483.40 | 486.85 | 463.00 | +5.41% | 20.27M | xx.xx | ||
207.55 | 211.30 | 206.70 | -0.57% | 19.11M | xx.xx | ||
491.30 | 491.45 | 469.70 | +4.60% | 17.47M | xx.xx | ||
1,460.25 | 1,469.70 | 1,450.10 | -0.40% | 12.82M | xx.xx | ||
283.65 | 283.75 | 263.50 | +7.42% | 12.11M | xx.xx | ||
323.40 | 324.30 | 311.00 | +2.05% | 11.46M | xx.xx | ||
686.75 | 687.50 | 663.20 | +4.00% | 9.94M | xx.xx | ||
643.00 | 668.00 | 640.00 | -3.07% | 9.93M | xx.xx | ||
390.000 | 397.000 | 387.600 | +0.45% | 9.65M | xx.xx | ||
394.50 | 434.00 | 383.25 | -9.28% | 9.36M | xx.xx | ||
830.55 | 836.30 | 819.60 | +1.16% | 8.84M | xx.xx | ||
428.40 | 432.00 | 410.25 | +3.98% | 7.52M | xx.xx | ||
1,552.40 | 1,575.00 | 1,432.75 | +4.60% | 7.44M | xx.xx | ||
682.10 | 692.35 | 627.00 | +7.47% | 7.09M | xx.xx | ||
525.50 | 525.55 | 501.70 | +4.05% | 6.49M | xx.xx | ||
642.35 | 644.35 | 625.00 | +2.12% | 6.21M | xx.xx | ||
952.50 | 956.00 | 948.70 | -0.15% | 5.73M | xx.xx | ||
1,124.75 | 1,133.80 | 1,116.25 | -0.53% | 4.7M | xx.xx | ||
741.10 | 757.00 | 715.00 | +3.52% | 4.56M | xx.xx | ||
4,771.95 | 4,870.00 | 4,725.15 | +0.88% | 4.12M | xx.xx | ||
1,140.65 | 1,142.70 | 1,129.20 | -0.27% | 3.95M | xx.xx | ||
2,875.25 | 2,947.50 | 2,761.15 | +0.03% | 3.19M | xx.xx | ||
1,432.95 | 1,444.70 | 1,428.40 | -0.74% | 3.12M | xx.xx | ||
1,112.30 | 1,172.50 | 1,105.30 | +0.76% | 3M | xx.xx | ||
2,866.75 | 2,872.00 | 2,851.20 | -0.10% | 2.88M | xx.xx | ||
1,695.70 | 1,715.00 | 1,692.00 | -0.07% | 2.78M | xx.xx | ||
3,086.70 | 3,174.30 | 2,866.40 | +10.33% | 2.76M | xx.xx | ||
2,571.00 | 2,688.20 | 2,492.35 | +5.35% | 2.74M | xx.xx | ||
1,357.30 | 1,362.75 | 1,344.60 | +0.71% | 2.68M | xx.xx | ||
2,517.00 | 2,521.45 | 2,467.00 | +0.53% | 2.01M | xx.xx | ||
3,157.90 | 3,167.95 | 3,034.50 | +3.21% | 1.44M | xx.xx | ||
3,462.25 | 3,470.30 | 3,440.40 | -0.06% | 1.04M | xx.xx | ||
3,815.05 | 3,844.75 | 3,810.05 | -0.95% | 1M | xx.xx | ||
6,710.00 | 6,843.95 | 6,500.50 | +3.29% | 707.3K | xx.xx | ||
9,112.95 | 9,150.00 | 8,890.60 | +1.83% | 385.1K | xx.xx |