Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.752 | 1.762 | 1.716 | +2.46% | 7.19M | xx.xx | |
Eurobank Ergasiasderived | 2.1400 | 2.1600 | 2.1100 | +1.57% | 4.48M | xx.xx | |
Piraeus Bankderived | 3.85 | 3.94 | 3.84 | 0.00% | 3.93M | xx.xx | |
National Bank of Greecederived | 8.520 | 8.588 | 8.450 | +0.73% | 2.11M | xx.xx | |
0.09 | 0.10 | 0.09 | -3.02% | 2.09M | xx.xx | ||
0.41 | 0.45 | 0.40 | -3.99% | 2.05M | xx.xx | ||
1.1860 | 1.2100 | 1.1860 | 0.00% | 495.56K | xx.xx | ||
0.3530 | 0.3715 | 0.3515 | -2.89% | 389.85K | xx.xx | ||
Public Powerderived | 11.98 | 12.07 | 11.89 | +1.18% | 366.87K | xx.xx | |
2.100 | 2.140 | 2.085 | +0.96% | 350.34K | xx.xx | ||
12.02 | 12.04 | 12.00 | +0.17% | 332.81K | xx.xx | ||
8.36 | 8.38 | 8.34 | 0.00% | 311.49K | xx.xx | ||
OPAP SAderived | 15.400 | 15.510 | 15.300 | +0.65% | 306.18K | xx.xx | |
2.630 | 2.700 | 2.630 | -0.57% | 283.92K | xx.xx | ||
8.72 | 8.72 | 8.50 | +2.47% | 236.18K | xx.xx | ||
Mytilineosderived | 39.00 | 39.02 | 38.20 | +0.72% | 233.32K | xx.xx | |
0.9630 | 1.0100 | 0.9610 | -1.53% | 230.43K | xx.xx | ||
Hellenic Telecderived | 14.24 | 14.30 | 14.14 | +0.64% | 227.79K | xx.xx | |
6.31 | 6.31 | 6.19 | +1.77% | 222.4K | xx.xx | ||
1.6400 | 1.6720 | 1.5700 | 0.00% | 188.8K | xx.xx | ||
8.540 | 8.860 | 8.200 | -2.18% | 182.2K | xx.xx | ||
11.40 | 11.70 | 11.30 | -2.40% | 176.43K | xx.xx | ||
12.71 | 12.78 | 12.35 | -2.98% | 171.99K | xx.xx | ||
3.7750 | 3.8300 | 3.7400 | +0.94% | 158.95K | xx.xx | ||
2.230 | 2.250 | 2.205 | -0.45% | 112.81K | xx.xx | ||
5.200 | 5.310 | 5.170 | -1.14% | 101.87K | xx.xx | ||
6.85 | 6.85 | 6.72 | +1.93% | 94.09K | xx.xx | ||
Jumboderived | 27.640 | 27.720 | 27.420 | +1.84% | 83.43K | xx.xx | |
5.25 | 5.28 | 5.20 | +1.16% | 72.58K | xx.xx | ||
1.1980 | 1.2300 | 1.1920 | +0.50% | 72.45K | xx.xx | ||
1.3800 | 1.4050 | 1.3600 | +0.36% | 64.58K | xx.xx | ||
Motor Oilderived | 27.68 | 27.90 | 27.54 | -0.07% | 62.09K | xx.xx | |
5.20 | 5.38 | 5.20 | -2.80% | 56.84K | xx.xx | ||
18.19 | 18.30 | 18.02 | +0.17% | 56.36K | xx.xx | ||
4.12 | 4.17 | 4.12 | -0.48% | 53.98K | xx.xx | ||
1.6750 | 1.7000 | 1.6200 | +1.52% | 49.74K | xx.xx | ||
5.0000 | 5.0200 | 4.8600 | +0.81% | 48.37K | xx.xx | ||
16.44 | 16.56 | 16.40 | +0.24% | 46.82K | xx.xx | ||
6.11 | 6.14 | 6.08 | +0.99% | 35.02K | xx.xx | ||
7.29 | 7.48 | 7.26 | 0.00% | 33.89K | xx.xx | ||
5.77 | 5.77 | 5.59 | +1.05% | 30.86K | xx.xx | ||
6.08 | 6.13 | 6.08 | -0.98% | 30.79K | xx.xx | ||
11.42 | 11.42 | 11.20 | +1.96% | 28.49K | xx.xx | ||
Coca Cola HBC AGderived | 32.7600 | 33.0000 | 32.5200 | +1.30% | 22.78K | xx.xx | |
31.35 | 31.35 | 30.45 | +2.45% | 22.47K | xx.xx | ||
6.03 | 6.06 | 5.98 | 0.00% | 18.76K | xx.xx | ||
12.56 | 12.74 | 12.44 | -0.48% | 13.6K | xx.xx | ||
11.05 | 11.10 | 10.95 | +0.45% | 13.55K | xx.xx | ||
9.28 | 9.32 | 9.18 | -0.43% | 10.5K | xx.xx | ||
25.10 | 25.20 | 24.40 | -0.40% | 8.98K | xx.xx |