Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,765.38 | 3,766.72 | 3,756.19 | +1.30 | +0.03% | 04:07:00 | ||
ATX 5 | 1,784.06 | 1,785.80 | 1,780.14 | -0.77 | -0.04% | 04:07:00 | ||
ATX Prime | 1,884.77 | 1,884.85 | 1,879.61 | +1.55 | +0.08% | 04:05:00 | ||
FTSE Austria | 385.45 | 385.45 | 385.45 | +2.04 | +0.53% | 20/05 | ||
Immobilien ATX EUR | 354.67 | 355.24 | 353.93 | +0.08 | +0.02% | 04:05:00 | ||
New Europe Blue Chip EUR | 1,459.54 | 1,460.62 | 1,454.72 | +0.43 | +0.03% | 04:06:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,976.70 | 3,990.60 | 3,974.20 | -25.70 | -0.64% | 04:22:45 | ||
BEL 20 GR | 12,846.09 | 12,846.09 | 12,846.09 | +12.28 | +0.10% | 20/05 | ||
BEL 20 Net Return | 9,469.84 | 9,469.84 | 9,469.84 | +0.00 | +0.00% | 20/05 | ||
BEL Mid | 7,105.40 | 7,130.23 | 7,105.40 | 0.00 | 0.00% | 20/05 | ||
BEL Small | 9,087.01 | 9,131.44 | 9,086.71 | 0.00 | 0.00% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 905.72 | 912.49 | 905.72 | -6.77 | -0.74% | 04:12:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 863.01 | 864.21 | 847.77 | +7.05 | +0.82% | 20/05 | ||
BGBX40 | 171.92 | 172.15 | 170.04 | +0.80 | +0.47% | 20/05 | ||
BGTR30 | 860.42 | 860.42 | 853.73 | +2.63 | +0.31% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,832.96 | 2,832.96 | 2,830.70 | +1.10 | +0.04% | 03:47:00 | ||
CROBEX10 | 1,705.89 | 1,705.89 | 1,705.54 | -0.83 | -0.05% | 03:43:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 123.85 | 124.39 | 122.51 | +0.38 | +0.31% | 20/05 | ||
Cyprus Alternative Market | 1,269.25 | 1,275.68 | 1,267.38 | -4.72 | -0.37% | 20/05 | ||
Cyprus Main and Parallel Market | 158.17 | 158.74 | 157.04 | +0.17 | +0.11% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,567.56 | 1,568.60 | 1,559.43 | +0.00 | +0.00% | 20/05 | ||
FTSE Czech Republic | 1,608.79 | 1,608.79 | 1,608.79 | +0.00 | +0.00% | 20/05 | ||
OETOB Czech Traded (CZK) | 1,845.04 | 1,845.04 | 1,836.68 | +7.17 | +0.39% | 04:06:59 | ||
OETOB Czech Traded (EUR) | 2,032.97 | 2,032.97 | 2,023.88 | +10.40 | +0.51% | 04:06:59 | ||
OETOB Czech Traded (USD) | 2,208.95 | 2,208.95 | 2,198.22 | +11.43 | +0.52% | 04:06:59 | ||
PX-GLOB | 2,072.38 | 2,072.38 | 2,072.38 | +0.00 | +0.00% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,739.99 | 2,745.63 | 2,718.11 | +10.82 | +0.40% | 04:22:54 | ||
OMXC25 | 1,977.33 | 1,980.13 | 1,974.26 | -6.44 | -0.32% | 04:22:26 | ||
OMX Copenhagen All shares | 3,609.33 | 3,615.20 | 3,597.90 | +11.86 | +0.33% | 04:22:02 | ||
OMX Copenhagen Benchmark | 4,422.29 | 4,430.73 | 4,405.11 | +16.63 | +0.38% | 04:22:02 | ||
OMX Copenhagen Mid Cap | 903.27 | 904.68 | 902.35 | -0.73 | -0.08% | 04:22:02 | ||
OMX Copenhagen Small Cap | 544.65 | 545.77 | 543.54 | +1.45 | +0.27% | 04:22:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,747.34 | 1,765.79 | 1,747.34 | 0.00 | 0.00% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,706.06 | 4,714.33 | 4,698.41 | -7.00 | -0.15% | 04:22:36 | ||
OMX Helsinki 25 Growth | 7,241.92 | 7,254.84 | 7,230.34 | -10.97 | -0.15% | 04:22:59 | ||
OMX Helsinki | 10,395.41 | 10,410.70 | 10,381.38 | -19.66 | -0.19% | 04:21:02 | ||
OMX Helsinki Benchmark | 55.59 | 55.67 | 55.52 | -0.13 | -0.23% | 04:22:02 | ||
OMX Helsinki Cap PI | 7,673.94 | 7,688.56 | 7,669.58 | -14.92 | -0.19% | 04:22:02 | ||
OMX Helsinki Mid Cap | 403.71 | 404.06 | 403.32 | +0.03 | +0.01% | 04:22:02 | ||
OMX Helsinki Small Cap PI | 480.42 | 483.09 | 479.99 | -1.57 | -0.33% | 04:22:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,138.25 | 8,167.50 | 8,134.02 | -57.72 | -0.70% | 04:23:00 | ||
CAC All Shares | 9,833.24 | 9,866.06 | 9,806.24 | +0.00 | +0.00% | 20/05 | ||
CAC All-Tradable | 6,079.67 | 6,097.61 | 6,064.59 | +0.00 | +0.00% | 20/05 | ||
CAC Large 60 | 8,813.78 | 8,841.07 | 8,792.55 | +0.00 | +0.00% | 20/05 | ||
CAC Mid & Small | 14,881.59 | 14,899.44 | 14,817.22 | +0.00 | +0.00% | 20/05 | ||
CAC Mid 60 | 15,194.98 | 15,209.43 | 15,135.33 | +0.00 | +0.00% | 20/05 | ||
CAC Next 20 | 11,675.46 | 11,718.93 | 11,666.36 | 0.00 | 0.00% | 20/05 | ||
CAC Small | 12,821.74 | 12,891.46 | 12,718.51 | +0.00 | +0.00% | 20/05 | ||
EuroNext 100 | 1,554.12 | 1,554.56 | 1,550.76 | +0.00 | +0.00% | 20/05 | ||
Next 150 | 3,540.76 | 3,553.28 | 3,536.23 | 0.00 | 0.00% | 20/05 | ||
SBF 120 | 6,212.24 | 6,230.50 | 6,196.88 | +0.00 | +0.00% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,708.95 | 18,752.95 | 18,695.95 | -58.11 | -0.31% | 04:22:55 | ||
Euro Stoxx 50 | 5,049.15 | 5,060.65 | 5,046.25 | -25.19 | -0.50% | 04:22:54 | ||
Classic All Share | 9,558.45 | 9,619.38 | 9,557.09 | -60.93 | -0.63% | 04:07:00 | ||
Midcap | 27,265.20 | 27,472.10 | 27,264.43 | -216.85 | -0.79% | 04:07:57 | ||
Technology All Share | 3,976.79 | 3,988.49 | 3,974.93 | -11.81 | -0.30% | 04:07:00 | ||
HDAX | 9,974.95 | 9,996.07 | 9,974.95 | -36.89 | -0.37% | 04:07:00 | ||
Prime All Share | 7,372.08 | 7,397.68 | 7,372.08 | -25.61 | -0.35% | 04:07:00 | ||
SDAX | 15,162.14 | 15,196.83 | 15,152.04 | -35.23 | -0.23% | 04:07:00 | ||
TecDAX | 3,443.44 | 3,457.11 | 3,443.44 | -13.85 | -0.40% | 04:08:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,497.43 | 1,503.68 | 1,497.19 | -5.36 | -0.36% | 04:07:10 | ||
FTSE/Athex 20 | 3,646.74 | 3,662.02 | 3,645.87 | -11.39 | -0.31% | 04:07:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,088.24 | 68,870.26 | 67,865.60 | -766.41 | -1.11% | 17/05 | ||
BUMIX | 6,107.55 | 6,150.99 | 6,072.47 | -24.06 | -0.39% | 17/05 | ||
FTSE Hungary | 5,620.55 | 5,620.55 | 5,620.55 | 0.00 | 0.00% | 20/05 | ||
HTX (EUR) | 5,648.05 | 5,701.87 | 5,617.87 | -61.83 | -1.08% | 17/05 | ||
HTX (HUF) | 14,172.35 | 14,320.88 | 14,127.09 | -144.96 | -1.01% | 17/05 | ||
HTX (USD) | 6,142.82 | 6,194.09 | 6,090.01 | -63.82 | -1.03% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,079.49 | 2,079.49 | 2,079.49 | +2.99 | +0.00% | 03:01:02 | ||
ICEX All Share Total Return | 1,218.49 | 1,218.49 | 1,218.49 | +1.75 | +0.00% | 03:01:02 | ||
OMX Iceland Mid Cap PI | 112.53 | 112.53 | 112.53 | +0.59 | +0.00% | 03:01:02 | ||
OMX Iceland Small Cap PI | 344.00 | 344.00 | 344.00 | -0.53 | 0.00% | 03:01:02 | ||
OMXI15 ISK Index | 2,342.88 | 2,342.88 | 2,342.88 | +7.41 | +0.00% | 03:01:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,984.72 | 10,035.89 | 9,925.75 | -24.50 | -0.24% | 20/05 | ||
FTSE Ireland | 462.62 | 462.62 | 462.62 | +0.00 | +0.00% | 20/05 | ||
ISEQ 20 Price | 1,667.34 | 1,674.52 | 1,658.41 | -2.45 | -0.15% | 20/05 | ||
ISEQ Small Capital | 1,052.10 | 1,059.42 | 1,030.13 | +37.46 | +3.69% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,830.22 | 36,922.08 | 36,766.64 | -205.87 | -0.56% | 04:08:00 | ||
FTSE IT Mid Cap | 47,707.85 | 47,908.53 | 47,660.11 | -221.02 | -0.46% | 04:08:00 | ||
FTSE IT Small Cap | 29,119.41 | 29,280.25 | 29,108.35 | -165.30 | -0.56% | 04:08:00 | ||
FTSE MIB TR EUR | 86,921.91 | 86,921.91 | 86,921.91 | -180.97 | -0.21% | 20/05 | ||
Italy 40 | 3,385.2 | 3,412.7 | 3,385.2 | -35.3 | -1.03% | 04:22:32 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,229.60 | 1,238.20 | 1,225.02 | 0.00 | 0.00% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 972.56 | 972.56 | 972.56 | -1.28 | -0.13% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,738.14 | 3,738.14 | 3,738.14 | -20.61 | -0.55% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 911.04 | 912.66 | 910.39 | -3.91 | -0.43% | 04:23:00 | ||
AEX All Share | 1,237.25 | 1,237.25 | 1,231.56 | +3.77 | +0.31% | 20/05 | ||
AMS Small Cap | 1,226.32 | 1,226.32 | 1,222.40 | +1.72 | +0.14% | 20/05 | ||
AMX | 954.96 | 957.05 | 953.56 | +1.87 | +0.20% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,424.41 | 1,428.25 | 1,416.33 | +7.99 | +0.56% | 04:22:59 | ||
Oslo OBX | 1,337.15 | 1,340.87 | 1,327.01 | +10.12 | +0.76% | 04:22:56 | ||
OBX Price | 621.17 | 622.91 | 616.57 | +4.69 | +0.76% | 04:22:45 | ||
OMX Oslo 20 | 726.01 | 729.01 | 722.75 | +4.22 | +0.58% | 04:22:59 | ||
Oslo All Share | 1,653.37 | 1,656.81 | 1,643.13 | +10.13 | +0.62% | 04:22:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,584.00 | 2,588.31 | 2,574.65 | -9.10 | -0.35% | 04:22:00 | ||
WIG30 | 3,246.14 | 3,249.19 | 3,236.06 | -9.32 | -0.29% | 04:22:00 | ||
mWIG40 | 6,704.10 | 6,704.10 | 6,686.64 | +2.32 | +0.03% | 04:06:45 | ||
sWIG80 | 25,161.01 | 25,170.92 | 25,118.98 | -16.38 | -0.07% | 04:06:00 | ||
WIG | 89,215.52 | 89,298.16 | 88,988.51 | -198.48 | -0.22% | 04:06:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,849.31 | 6,878.20 | 6,846.14 | -53.53 | -0.78% | 04:23:00 | ||
PSI All Share GR | 4,746.22 | 4,796.01 | 4,742.52 | +4.18 | +0.09% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,495.92 | 17,608.86 | 17,362.79 | +133.13 | +0.77% | 20/05 | ||
Bucharest BET-XT | 1,487.89 | 1,494.61 | 1,476.03 | +11.86 | +0.80% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,437.08 | 3,460.19 | 3,428.38 | -31.01 | -0.89% | 04:22:57 | ||
RTSI | 1,197.70 | 1,207.10 | 1,194.50 | -6.40 | -0.53% | 04:22:57 | ||
MOEX 10 | 6,409.73 | 6,467.18 | 6,396.11 | -75.80 | -1.17% | 04:22:47 | ||
MOEX Blue Chip | 21,502.39 | 21,671.67 | 21,450.47 | -239.79 | -1.10% | 04:22:59 | ||
Russian VIX | 19.260 | 19.730 | 18.800 | -0.640 | -3.22% | 04:22:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 985.52 | 985.52 | 982.66 | 0.00 | 0.00% | 03:48:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 311.22 | 311.22 | 306.36 | +1.99 | +0.64% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,494.74 | 1,497.46 | 1,488.50 | +4.78 | +0.32% | 04:06:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,357.28 | 11,371.36 | 11,307.50 | +17.78 | +0.16% | 04:22:54 | ||
FTSE Latibex | 2,447.00 | 2,465.20 | 2,447.00 | 0.00 | 0.00% | 20/05 | ||
General Madrid | 1,127.50 | 1,127.64 | 1,122.17 | +2.44 | +0.22% | 04:07:00 | ||
IBEX Medium Cap | 14,797.80 | 14,803.20 | 14,750.70 | -15.50 | -0.10% | 04:07:00 | ||
IBEX Small Cap | 8,810.70 | 8,850.70 | 8,809.60 | -36.40 | -0.41% | 04:06:00 | ||
VIBEX | 10.50 | 10.50 | 10.50 | -0.10 | -0.94% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,622.54 | 2,627.65 | 2,619.72 | -9.63 | -0.37% | 04:22:57 | ||
OMX Nordic 40 | 2,845.29 | 2,848.43 | 2,833.82 | +2.73 | +0.10% | 04:23:02 | ||
OMX Stockholm | 1,001.02 | 1,002.31 | 1,000.06 | -1.40 | -0.14% | 04:22:02 | ||
OMX Stockholm Benchmark | 843.00 | 844.06 | 841.94 | -1.84 | -0.22% | 04:22:46 | ||
OMX Stockholm Mid Cap | 1,644.21 | 1,645.87 | 1,642.55 | -0.28 | -0.02% | 04:22:02 | ||
OMX Stockholm Small Cap | 1,234.46 | 1,236.61 | 1,230.70 | +1.88 | +0.15% | 04:22:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,040.70 | 12,054.10 | 12,015.70 | +16.63 | +0.14% | 04:22:54 | ||
FTSE Switzerland | 626.58 | 626.58 | 626.58 | +0.00 | +0.00% | 20/05 | ||
Swiss All Share Cumulative Dividend | 15,907.11 | 15,912.67 | 15,876.27 | +3.88 | +0.02% | 04:06:00 | ||
Swiss Mid Price | 2,653.93 | 2,654.01 | 2,638.95 | +8.11 | +0.31% | 04:06:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,928.28 | 11,002.45 | 10,751.98 | +188.70 | +1.76% | 04:08:00 | ||
BIST 100-30 | 19,566.30 | 19,610.67 | 19,531.62 | +34.44 | +0.18% | 04:07:50 | ||
BIST 30 | 11,973.22 | 12,070.71 | 11,707.11 | +285.07 | +2.44% | 04:07:58 | ||
BIST 50 | 9,697.86 | 9,763.44 | 9,506.51 | +206.84 | +2.18% | 04:07:50 | ||
BIST All - 100 | 36,189.40 | 36,433.00 | 36,182.78 | -132.51 | -0.36% | 04:07:50 | ||
BIST All Shares | 12,431.46 | 12,496.08 | 12,281.69 | +159.95 | +1.30% | 04:07:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,395.67 | 8,403.03 | 8,383.40 | -28.53 | -0.34% | 04:22:51 | ||
FTSE 350 | 4,616.95 | 4,637.27 | 4,615.25 | -20.29 | -0.44% | 04:08:00 | ||
FTSE AIM 100 | 3,917.81 | 3,934.26 | 3,917.23 | -19.31 | -0.49% | 04:08:00 | ||
FTSE 250 | 20,783.59 | 20,874.22 | 20,779.57 | -89.74 | -0.43% | 04:07:54 | ||
UK 100 | 1,362.6 | 1,363.9 | 1,360.6 | -5.2 | -0.38% | 04:22:32 |