Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.752 | 1.762 | 1.716 | +2.46% | 7.19M | xx.xx | |
Eurobank Ergasiasderived | 2.1400 | 2.1600 | 2.1100 | +1.57% | 4.48M | xx.xx | |
National Bank of Greecederived | 8.520 | 8.588 | 8.450 | +0.73% | 2.11M | xx.xx | |
Public Powerderived | 11.98 | 12.07 | 11.89 | +1.18% | 366.87K | xx.xx | |
2.100 | 2.140 | 2.085 | +0.96% | 350.34K | xx.xx | ||
12.02 | 12.04 | 12.00 | +0.17% | 332.81K | xx.xx | ||
OPAP SAderived | 15.400 | 15.510 | 15.300 | +0.65% | 306.18K | xx.xx | |
8.72 | 8.72 | 8.50 | +2.47% | 236.18K | xx.xx | ||
Mytilineosderived | 39.00 | 39.02 | 38.20 | +0.72% | 233.32K | xx.xx | |
Hellenic Telecderived | 14.24 | 14.30 | 14.14 | +0.64% | 227.79K | xx.xx | |
6.31 | 6.31 | 6.19 | +1.77% | 222.4K | xx.xx | ||
3.7750 | 3.8300 | 3.7400 | +0.94% | 158.95K | xx.xx | ||
6.85 | 6.85 | 6.72 | +1.93% | 94.09K | xx.xx | ||
Jumboderived | 27.640 | 27.720 | 27.420 | +1.84% | 83.43K | xx.xx | |
5.25 | 5.28 | 5.20 | +1.16% | 72.58K | xx.xx | ||
1.1980 | 1.2300 | 1.1920 | +0.50% | 72.45K | xx.xx | ||
1.3800 | 1.4050 | 1.3600 | +0.36% | 64.58K | xx.xx | ||
18.19 | 18.30 | 18.02 | +0.17% | 56.36K | xx.xx | ||
1.6750 | 1.7000 | 1.6200 | +1.52% | 49.74K | xx.xx | ||
5.0000 | 5.0200 | 4.8600 | +0.81% | 48.37K | xx.xx | ||
16.44 | 16.56 | 16.40 | +0.24% | 46.82K | xx.xx | ||
6.11 | 6.14 | 6.08 | +0.99% | 35.02K | xx.xx | ||
5.77 | 5.77 | 5.59 | +1.05% | 30.86K | xx.xx | ||
1.79 | 1.80 | 1.76 | +1.59% | 29.39K | xx.xx | ||
11.42 | 11.42 | 11.20 | +1.96% | 28.49K | xx.xx | ||
0.3700 | 0.3700 | 0.3610 | +5.11% | 24.05K | xx.xx | ||
1.980 | 1.985 | 1.960 | +0.76% | 24K | xx.xx | ||
Coca Cola HBC AGderived | 32.7600 | 33.0000 | 32.5200 | +1.30% | 22.78K | xx.xx | |
31.35 | 31.35 | 30.45 | +2.45% | 22.47K | xx.xx | ||
11.05 | 11.10 | 10.95 | +0.45% | 13.55K | xx.xx | ||
2.720 | 2.720 | 2.650 | +0.37% | 10.18K | xx.xx | ||
2.830 | 2.890 | 2.730 | +1.25% | 6.35K | xx.xx | ||
1.888 | 1.900 | 1.860 | +0.64% | 5.01K | xx.xx | ||
0.5440 | 0.5520 | 0.5320 | +0.37% | 3.76K | xx.xx | ||
1.05 | 1.05 | 1.00 | +9.38% | 3.48K | xx.xx | ||
3.2900 | 3.2900 | 3.0000 | +4.78% | 3.13K | xx.xx | ||
0.28 | 0.28 | 0.28 | +7.75% | 3K | xx.xx | ||
1.400 | 1.400 | 1.390 | +1.45% | 3K | xx.xx | ||
6.86 | 6.94 | 6.66 | +1.78% | 2.14K | xx.xx | ||
0.5700 | 0.5700 | 0.5450 | +1.79% | 1.43K | xx.xx | ||
1.695 | 1.700 | 1.650 | +0.59% | 1.31K | xx.xx | ||
1.04 | 1.04 | 1.01 | +6.67% | 1K | xx.xx | ||
4.36 | 4.36 | 4.36 | +0.46% | 785 | xx.xx | ||
10.9500 | 11.1000 | 10.8500 | +0.92% | 655 | xx.xx | ||
1.15 | 1.16 | 1.13 | +0.88% | 645 | xx.xx | ||
1.11 | 1.11 | 1.11 | +3.74% | 170 | xx.xx | ||
7.26 | 7.38 | 7.10 | +2.25% | 50 | xx.xx | ||
0.53 | 0.53 | 0.53 | +10.42% | 30 | xx.xx |