Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,273.06 | 12,305.00 | 12,096.97 | +59.76 | +0.49% | 14/06 | ||
HS CHINA 50 | 6,618.39 | 6,646.93 | 6,576.64 | -6.21 | -0.09% | 14/06 | ||
HS Cait | 4,625.46 | 4,634.06 | 4,570.95 | +25.89 | +0.56% | 14/06 | ||
CES120 | 5,316.68 | 5,337.26 | 5,282.54 | -2.47 | -0.05% | 14/06 | ||
SZSE Component | 9,252.25 | 9,265.97 | 9,138.32 | +46.01 | +0.50% | 14/06 | ||
SME-Chinext 100 TRN | 1,979.48 | 1,980.43 | 1,950.65 | +9.61 | +0.49% | 14/06 | ||
SZSE 1000 | 4,429.79 | 4,436.93 | 4,376.77 | +20.73 | +0.47% | 14/06 | ||
SZSE 100 Equal Weight | 3,926.12 | 3,932.77 | 3,891.19 | +2.51 | +0.06% | 14/06 | ||
SME 300 Growth Price | 856.62 | 858.12 | 846.61 | +0.57 | +0.07% | 14/06 | ||
SZSE 100 Performance Weighted | 5,157.05 | 5,162.96 | 5,100.77 | +7.66 | +0.15% | 14/06 | ||
SZSE 300 | 5,029.51 | 5,035.54 | 4,963.05 | +34.14 | +0.68% | 14/06 | ||
SZSE 300 Equal Weight | 4,302.13 | 4,315.25 | 4,261.25 | +12.47 | +0.29% | 14/06 | ||
SZSE 300 Low Volatility | 4,940.95 | 4,951.31 | 4,898.26 | +4.58 | +0.09% | 14/06 | ||
SZSE 300 Price | 3,932.86 | 3,937.58 | 3,880.89 | +23.15 | +0.59% | 14/06 | ||
SZSE 300 Performance Weighted | 5,328.07 | 5,342.70 | 5,269.04 | +20.33 | +0.38% | 14/06 | ||
SZSE 500 Low Volatility | 1,725.76 | 1,728.88 | 1,705.93 | +2.73 | +0.16% | 14/06 | ||
SZSE Downstream Industry | 5,177.73 | 5,181.62 | 5,105.52 | +13.42 | +0.26% | 14/06 | ||
SZFI 120 | 6,350.60 | 6,360.87 | 6,265.57 | +45.98 | +0.73% | 14/06 | ||
SZFI 200 | 6,151.78 | 6,162.09 | 6,075.21 | +39.27 | +0.64% | 14/06 | ||
SZFI 60 | 7,045.44 | 7,055.52 | 6,938.31 | +60.88 | +0.87% | 14/06 | ||
SZSE GDP 100 | 9,319.34 | 9,336.05 | 9,244.61 | -7.67 | -0.08% | 14/06 | ||
SZSE Individual Businesses Price | 3,895.04 | 3,899.17 | 3,834.31 | +26.67 | +0.69% | 14/06 | ||
SZSE Industrials | 2,628.57 | 2,631.40 | 2,601.41 | -3.74 | -0.14% | 14/06 | ||
SZSE Industry Top | 2,239.50 | 2,240.51 | 2,201.03 | +21.61 | +0.98% | 14/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,760.73 | 1,763.81 | 1,741.59 | +2.96 | +0.17% | 14/06 | ||
SZSE 100 Low Volatility | 8,451.72 | 8,466.57 | 8,385.27 | -23.16 | -0.27% | 14/06 | ||
SZSE A Share | 1,767.18 | 1,769.87 | 1,750.24 | +6.46 | +0.37% | 14/06 | ||
SZSE A Share Sub | 12,058.06 | 12,075.93 | 11,909.58 | +70.22 | +0.59% | 14/06 | ||
SZSE Composite | 1,689.63 | 1,692.19 | 1,673.46 | +6.17 | +0.37% | 14/06 | ||
SME-Chinext 100 Price | 1,716.89 | 1,717.72 | 1,691.88 | +8.16 | +0.48% | 14/06 | ||
SME-Chinext 500 | 1,538.25 | 1,540.96 | 1,517.25 | +8.03 | +0.53% | 14/06 | ||
SZSE Component Equal Weighted | 3,215.03 | 3,224.85 | 3,187.52 | +5.79 | +0.18% | 14/06 | ||
SZSE New | 7,949.13 | 7,961.64 | 7,869.39 | +34.66 | +0.44% | 14/06 | ||
SZSE SME Equal Weight | 2,937.49 | 2,946.57 | 2,902.47 | +14.12 | +0.48% | 14/06 | ||
SZSE SME Low Volatility | 1,625.43 | 1,628.14 | 1,606.95 | +5.80 | +0.36% | 14/06 | ||
SZSE SME Composite | 9,707.85 | 9,727.73 | 9,607.96 | +38.86 | +0.40% | 14/06 | ||
SZSE SME 300 Price | 1,148.12 | 1,150.44 | 1,134.19 | +5.46 | +0.48% | 14/06 | ||
SZSE SME CSR | 1,380.65 | 1,382.75 | 1,357.74 | +18.01 | +1.32% | 14/06 | ||
SZSE SME Price | 5,841.79 | 5,852.48 | 5,769.19 | +29.61 | +0.51% | 14/06 | ||
SZSE SME Prime Market | 6,233.45 | 6,246.03 | 6,158.11 | +29.71 | +0.48% | 14/06 | ||
SZSE SME Return | 6,931.93 | 6,944.61 | 6,845.78 | +36.13 | +0.52% | 14/06 | ||
SZSE SME Performance Weighted | 3,551.98 | 3,562.96 | 3,505.78 | +15.16 | +0.43% | 14/06 | ||
SZSE Transportation | 938.21 | 943.74 | 931.44 | -4.07 | -0.43% | 14/06 | ||
SZSE Responsibility Price | 1,449.92 | 1,450.79 | 1,430.40 | +11.25 | +0.78% | 14/06 | ||
SZSE Press Composite | 7,110.71 | 7,128.41 | 7,000.17 | +80.62 | +1.15% | 14/06 | ||
SZSE Press | 7,656.57 | 7,672.94 | 7,522.71 | +89.93 | +1.19% | 14/06 | ||
CSI All Share TR | 5,453.111 | 5,453.111 | 5,453.111 | +20.947 | +0.39% | 14/06 | ||
SZSE BlockChain 50 | 2,534.68 | 2,538.28 | 2,502.90 | +5.38 | +0.21% | 14/06 | ||
HS Stock Connect China 500 | 3,311.78 | 3,321.86 | 3,291.54 | +4.61 | +0.14% | 14/06 | ||
HS Stock Connect China Enterprises | 3,143.28 | 3,156.96 | 3,122.64 | -0.52 | -0.02% | 14/06 | ||
HS Stock Connect China 80 | 3,653.69 | 3,668.44 | 3,628.29 | +6.31 | +0.17% | 14/06 | ||
HS Stock Connect China A 300 | 3,276.77 | 3,282.05 | 3,242.71 | +13.63 | +0.42% | 14/06 | ||
HS China A Top 100 | 8,038.10 | 8,056.93 | 7,937.39 | +48.59 | +0.61% | 14/06 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,897.55 | 1,900.35 | 1,881.10 | +5.62 | +0.30% | 14/06 | ||
HS China A Value Select | 4,165.58 | 4,173.04 | 4,129.16 | +19.14 | +0.46% | 14/06 | ||
HS China A Dividend Yield Select | 4,162.16 | 4,169.04 | 4,125.04 | +18.09 | +0.44% | 14/06 | ||
HS Stock Connect China Value Select | 4,035.90 | 4,051.03 | 4,008.36 | +9.43 | +0.23% | 14/06 | ||
HS China A Momentum Select | 4,163.42 | 4,171.13 | 4,132.06 | +13.02 | +0.31% | 14/06 | ||
HS China A Quality Select | 3,397.74 | 3,403.20 | 3,364.81 | +14.71 | +0.43% | 14/06 | ||
HS China A Low Size Select | 2,831.89 | 2,836.45 | 2,802.78 | +11.62 | +0.41% | 14/06 | ||
HS China A Value Comprehensive | 3,789.47 | 3,795.76 | 3,758.04 | +14.23 | +0.38% | 14/06 | ||
HS China A Low Volatility Select | 4,267.31 | 4,274.04 | 4,228.15 | +10.47 | +0.25% | 14/06 | ||
HS China A Momentum Comprehensive | 3,952.03 | 3,958.90 | 3,922.91 | +10.66 | +0.27% | 14/06 | ||
HS China A Low Size Comprehensive | 2,844.29 | 2,850.32 | 2,819.41 | +6.82 | +0.24% | 14/06 | ||
HS China A Quality Comprehensive | 3,258.52 | 3,263.45 | 3,230.21 | +11.43 | +0.35% | 14/06 | ||
SZSE 500 INDUSTRIALS | 1,182.64 | 1,183.85 | 1,169.05 | -1.67 | -0.14% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review