Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 25.90 | 24.37 | 26.59 | 24.77 | +6.28% | 238.2M | 25.90+6.28% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 7.71 | 7.89 | 7.97 | 7.68 | -2.28% | 227.27M | 7.71-2.28% | 03:00:00 | |
600383 Gemdale Corp | 3.98 | 4.07 | 4.14 | 3.90 | -2.21% | 179.41M | 3.98-2.21% | 03:00:00 | |
002654 Shenzhen Mason Technologies Co Ltd | 12.39 | 12.80 | 12.92 | 12.20 | -3.20% | 177.53M | 12.39-3.20% | 02:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.20 | 2.31 | 2.33 | 2.17 | -4.76% | 161.33M | 2.20-4.76% | 02:57:00 |
Name | Price |
---|---|
300868 Shenzhen Jame | 20.30+3.38+19.98% |
300822 Shenzhen Bestek | 15.53+1.91+14.02% |
002875 Annil | 11.01+1.00+9.99% |
000037 Nanshan Power A | 11.32+0.74+6.99% |
300543 Shenzhen Longood A | 8.05+0.50+6.62% |
Name | Price |
---|---|
002356 Haoningda Meters A | 3.46-0.350-9.19% |
300576 Shenzhen Rongda Photosensitive | 38.45-2.16-5.32% |
002889 Shenzhen Easttop Supply | 17.98-1.01-5.32% |
300739 Sunshine Global Circuits A | 13.90-0.77-5.25% |
000048 Sz Kondarl A | 15.36-0.84-5.19% |