Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.38 | 7.30 | 7.55 | 7.32 | +1.10% | 163.15M | 7.38+1.10% | 22:34:45 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.14 | 3.22 | 3.23 | 3.14 | -2.48% | 73.29M | 3.14-2.48% | 22:33:33 | |
002146 Risesun Real Estate Development Co Ltd | 1.62 | 1.60 | 1.64 | 1.58 | +1.25% | 61.8M | 1.62+1.25% | 22:19:21 | |
002607 Offcn Education Technology Co Ltd | 2.61 | 2.65 | 2.68 | 2.59 | -1.51% | 62.09M | 2.61-1.51% | 22:33:06 | |
000001 Ping An Bank Co Ltd | 10.82 | 10.76 | 10.86 | 10.76 | +0.56% | 55.1M | 10.82+0.56% | 22:28:18 |
Name | Price |
---|---|
300003 Lepu Medical Tech Beijing | 15.96+0.51+3.30% |
000400 Xj Electric A | 27.49+0.24+0.88% |
000028 National Accord A | 37.69+0.96+2.61% |
002001 Zhejiang Nhu A | 20.00+0.42+2.15% |
002311 Haid Group A | 51.81+1.07+2.11% |
Name | Price |
---|---|
002916 Shennan Circuits A | 87.36-3.24-3.58% |
300122 Chongqing Zhifei Bio Products | 35.86-0.85-2.31% |
300454 Sangfor Tech A | 53.64-1.49-2.70% |
300244 Zhejiang DiAn Diagnostics Co | 14.74-0.40-2.64% |
300058 BlueFocus Communication Group | 6.28-0.08-1.26% |