US stock futures flat; hawkish Waller cools rate cut hopes
- Dec 31, 0000
11
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NVIDIA | 902.50 | 932.40 | 891.23 | -23.11 | -2.50% | 58.37M | |||
Tesla | 179.83 | 181.91 | 176.00 | +2.16 | +1.22% | 81.31M | 27/03 | ||
GameStop Corp | 13.17 | 13.72 | 12.80 | -2.33 | -15.03% | 17.80M | 27/03 | ||
Carnival Corp | 17.19 | 17.68 | 16.17 | +0.16 | +0.94% | 112.81M | 27/03 | ||
Nio A ADR | 4.67 | 4.73 | 4.45 | -0.10 | -2.20% | 83.18M | 27/03 | ||
Apple | 173.31 | 173.60 | 170.11 | +3.60 | +2.12% | 59.11M | 27/03 | ||
Amazon.com | 179.83 | 180.00 | 177.31 | +1.53 | +0.86% | 33.18M | 27/03 | ||
Meta Platforms | 493.86 | 499.89 | 488.07 | -2.03 | -0.41% | 9.95M | 27/03 | ||
AMD | 179.59 | 181.23 | 175.40 | +1.72 | +0.97% | 55.61M | 27/03 | ||
Microsoft | 421.43 | 424.45 | 419.01 | -0.22 | -0.05% | 16.68M | |||
Coinbase Global | 256.70 | 276.57 | 253.95 | -10.11 | -3.79% | 10.51M | 27/03 | ||
Alibaba ADR | 71.59 | 71.69 | 70.58 | +0.11 | +0.15% | 13.24M | 27/03 | ||
Palantir | 24.49 | 25.48 | 24.26 | -0.40 | -1.60% | 36.55M | 27/03 | ||
Intel | 43.77 | 43.83 | 42.50 | +1.78 | +4.24% | 50.95M | 27/03 | ||
Tilray | 2.48 | 2.53 | 2.24 | +0.17 | +7.36% | 60.06M | 27/03 | ||
Walt Disney | 120.98 | 122.03 | 120.02 | +1.05 | +0.88% | 10.76M | 27/03 | ||
Nikola | 0.91 | 0.94 | 0.77 | +0.10 | +11.70% | 189.00M | 27/03 | ||
MicroStrategy | 1,919.16 | 1,999.00 | 1,842.00 | +42.17 | +2.25% | 2.38M | 27/03 | ||
Trump Media & Technology Group | 66.22 | 71.93 | 62.30 | +8.23 | +14.19% | 32.36M | 27/03 | ||
Marvell | 72.31 | 72.77 | 70.35 | +4.05 | +5.93% | 22.84M | 27/03 | ||
Lucid Group | 2.97 | 3.07 | 2.74 | +0.21 | +7.61% | 45.34M | |||
Marathon Digital | 22.07 | 22.58 | 20.00 | +1.69 | +8.29% | 57.93M | 27/03 | ||
Taiwan Semiconductor | 136.69 | 139.28 | 135.15 | -2.15 | -1.55% | 13.81M | 27/03 | ||
Netflix | 613.53 | 631.35 | 610.73 | -15.71 | -2.50% | 2.62M | 27/03 | ||
Boeing | 191.95 | 191.99 | 188.33 | +4.45 | +2.37% | 7.35M | 27/03 | ||
Snowflake | 160.05 | 160.63 | 157.73 | +2.03 | +1.28% | 3.83M | 27/03 | ||
PayPal | 66.57 | 68.21 | 66.14 | -0.10 | -0.15% | 10.57M | 27/03 | ||
HDFC Bank ADR | 55.65 | 56.00 | 55.06 | +1.12 | +2.05% | 2.39M | 27/03 | ||
Xpeng | 7.82 | 8.17 | 7.75 | -0.73 | -8.49% | 36.12M | 27/03 | ||
Super Micro Computer | 1,023.29 | 1,047.81 | 986.34 | -1.77 | -0.17% | 5.24M | 27/03 |