Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.22 | 4.16 | 4.23 | 4.15 | +1.44% | 367.85M | 4.22+1.44% | 03:00:00 | |
002600 Lingyi iTech Guangdong Co | 5.20 | 5.30 | 5.43 | 5.17 | -1.89% | 306.75M | 5.20-1.89% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.02 | 15.26 | 15.30 | 14.73 | -1.57% | 239.01M | 15.02-1.57% | 03:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 25.90 | 24.37 | 26.59 | 24.77 | +6.28% | 238.2M | 25.90+6.28% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 7.71 | 7.89 | 7.97 | 7.68 | -2.28% | 227.27M | 7.71-2.28% | 03:00:00 |
Name | Price |
---|---|
002916 Shennan Circuits A | 102.88+6.18+6.39% |
601138 Foxconn Industrial Internet | 25.90+1.53+6.28% |
300316 Zhejiang Jingsheng Mech Electric | 33.65+1.52+4.73% |
002463 Wus Circuit A | 34.44+1.55+4.71% |
301236 iSoftStone Information Technology | 40.90+1.70+4.34% |
Name | Price |
---|---|
002271 Oriental Yuhong A | 13.79-0.75-5.16% |
002027 Focus Media Information Technology | 6.09-0.33-5.14% |
600176 China Jushi | 11.08-0.50-4.32% |
000999 Cr Sanjiu A | 61.14-2.68-4.20% |
300363 Porton Fine Chemicals Ltd | 13.56-0.53-3.76% |