Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.91 | 1.88 | 1.95 | 1.85 | +1.60% | 525.21M | 1.91+1.60% | 02:57:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.34 | 3.29 | 3.62 | 3.31 | +1.52% | 301.2M | 3.34+1.52% | 02:57:00 | |
002600 Lingyi iTech Guangdong Co | 5.30 | 4.82 | 5.30 | 4.90 | +9.96% | 143.32M | 5.30+9.96% | 03:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 33.42 | 31.78 | 34.00 | 33.19 | +5.16% | 130.91M | 33.42+5.16% | 03:00:00 | |
003816 CGN Power | 4.41 | 4.34 | 4.44 | 4.28 | +1.61% | 130.85M | 4.41+1.61% | 02:57:00 |
Name | Price |
---|---|
002600 Lingyi iTech Guangdong | 5.30+0.48+9.96% |
002920 Huizhou Desay A | 105.70+6.69+6.76% |
002353 Jereh Oilfield A | 36.15+2.17+6.39% |
002821 Asymchem Laboratories Tian Jin | 79.02+4.14+5.53% |
002938 Avary | 32.61+1.63+5.26% |
Name | Price |
---|---|
002415 Hik Vision Digital A | 32.88-0.62-1.85% |
002791 Guangdong Kinlong Hardware | 33.91-0.64-1.85% |
002120 YUNDA Holding | 8.37-0.15-1.76% |
002202 Xj Goldwind A | 7.42-0.11-1.46% |
002841 Guangzhou Shiyuan Electronic | 30.69-0.45-1.45% |