Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
37,868.13 | 37,999.67 | 37,781.61 | +92.75 | +0.25% | ||
S&P 500derived | 4,971.96 | 5,019.20 | 4,969.53 | -39.16 | -0.78% | |
15,329.20 | 15,576.70 | 15,326.50 | -272.30 | -1.75% | ||
Small Cap 2000derived | 1,935.00 | 1,957.90 | 1,932.90 | -7.96 | -0.41% | |
S&P 500 VIXderived | 19.00 | 21.36 | 18.00 | +1.00 | +5.56% | |
21,771.72 | 21,871.49 | 21,679.80 | +63.28 | +0.29% | ||
125,128 | 125,509 | 124,056 | +932 | +0.75% | ||
55,800.46 | 56,036.72 | 55,579.69 | +61.03 | +0.11% | ||
3,255.65 | 3,280.14 | 3,254.75 | -24.45 | -0.75% | ||
DAXderived | 17,742.36 | 17,834.87 | 17,626.90 | -95.04 | -0.53% | |
FTSE 100derived | 7,895.85 | 7,900.51 | 7,809.68 | +18.80 | +0.24% | |
8,022.41 | 8,039.48 | 7,946.84 | -0.85 | -0.01% | ||
Euro Stoxx 50derived | 4,917.55 | 4,934.35 | 4,883.25 | -19.02 | -0.39% | |
860.01 | 863.30 | 858.09 | -5.35 | -0.62% | ||
IBEX 35derived | 10,729.50 | 10,747.10 | 10,611.90 | -35.50 | -0.33% | |
FTSE MIBderived | 33,922.16 | 33,935.51 | 33,460.81 | +40.66 | +0.12% | |
SMIderived | 11,278.20 | 11,299.60 | 11,122.20 | +47.77 | +0.43% | |
6,295.12 | 6,328.13 | 6,266.67 | -32.58 | -0.51% | ||
BEL 20derived | 3,832.20 | 3,836.70 | 3,792.60 | -0.60 | -0.02% | |
3,537.00 | 3,538.74 | 3,511.70 | -1.38 | -0.04% | ||
2,502.07 | 2,504.16 | 2,481.48 | -15.62 | -0.62% | ||
1,885.66 | 1,887.85 | 1,864.57 | +12.78 | +0.68% | ||
3,469.03 | 3,475.13 | 3,451.48 | +13.21 | +0.38% | ||
1,173.69 | 1,175.82 | 1,158.74 | +13.09 | +1.13% | ||
2,464.04 | 2,467.07 | 2,436.48 | +3.05 | +0.12% | ||
65,674.41 | 66,404.95 | 65,536.95 | -441.01 | -0.67% | ||
9,693.46 | 9,714.77 | 9,420.90 | +168.87 | +1.77% | ||
1,912.45 | 1,915.73 | 1,890.27 | +24.44 | +1.29% | ||
12,502.35 | 12,540.09 | 12,450.26 | +36.37 | +0.29% | ||
Nikkei 225derived | 37,090.50 | 37,638.50 | 36,703.50 | -964.00 | -2.53% | |
7,567.30 | 7,642.10 | 7,492.60 | -74.80 | -0.98% | ||
323.48 | 325.79 | 320.84 | -1.60 | -0.49% | ||
3,065.26 | 3,080.32 | 3,055.06 | -8.96 | -0.29% | ||
9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | ||
12,209.99 | 12,301.39 | 12,160.13 | -91.40 | -0.74% | ||
416.89 | 419.42 | 415.52 | -1.87 | -0.45% | ||
Hang Sengderived | 16,224.14 | 16,254.90 | 16,044.45 | -161.73 | -0.99% | |
19,527.12 | 19,992.06 | 19,291.88 | -774.08 | -3.81% | ||
1,332.08 | 1,343.32 | 1,330.24 | -28.94 | -2.13% | ||
2,591.99 | 2,609.90 | 2,553.55 | -42.71 | -1.62% | ||
7,096.56 | 7,141.58 | 7,036.21 | -70.25 | -0.98% | ||
22,147.00 | 22,179.55 | 21,777.65 | +151.15 | +0.69% | ||
73,088.33 | 73,210.17 | 71,816.46 | +599.34 | +0.83% | ||
6,443.00 | 6,540.81 | 6,406.98 | -80.19 | -1.23% | ||
70,944.20 | 70,968.98 | 70,186.93 | +654.08 | +0.93% | ||
1,194.03 | 1,210.32 | 1,186.51 | -16.71 | -1.38% | ||
11,753.04 | 11,798.16 | 11,691.16 | -44.80 | -0.38% |