Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 25.90 | 24.37 | 26.59 | 24.77 | +6.28% | 238.2M | 25.90+6.28% | 03:00:00 | |
000002 China Vanke Co Ltd Class A | 7.71 | 7.89 | 7.97 | 7.68 | -2.28% | 227.27M | 7.71-2.28% | 03:00:00 | |
600383 Gemdale Corp | 3.98 | 4.07 | 4.14 | 3.90 | -2.21% | 179.41M | 3.98-2.21% | 03:00:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.20 | 2.31 | 2.33 | 2.17 | -4.76% | 161.33M | 2.20-4.76% | 02:57:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.40 | 13.63 | 14.07 | 13.33 | -1.69% | 142.06M | 13.40-1.69% | 02:57:00 |
Name | Price |
---|---|
002916 Shennan Circuits A | 102.88+6.18+6.39% |
601138 Foxconn Industrial Internet | 25.90+1.53+6.28% |
603160 Shenzhen Goodix Tech A | 67.97+3.52+5.46% |
002055 Deren Electronic A | 7.00+0.29+4.32% |
002594 BYD A | 252.99+10.09+4.15% |
Name | Price |
---|---|
000069 Chinese Town A | 2.20-0.11-4.76% |
000999 Cr Sanjiu A | 61.14-2.68-4.20% |
000028 National Accord A | 35.01-1.27-3.50% |
300888 Winner Medical | 27.94-0.95-3.29% |
002436 Circuit Tech A | 11.19-0.33-2.87% |